32.54 +1.62% +0.52
- 1D High
- 32.78
- 1D Low
- 32.22
- 1D Volume
- 14.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,801–2,850 of 3,699 stocks
Live · refreshes every 15 seconds
13.00 +0.39% +0.050
- 1D High
- 13.14
- 1D Low
- 12.70
- 1D Volume
- 35.6K
27.98 +1.38% +0.38
- 1D High
- 28.19
- 1D Low
- 27.48
- 1D Volume
- 16.5K
40.50 +4.38% +1.70
- 1D High
- 41.95
- 1D Low
- 38.80
- 1D Volume
- 11.4K
101.10 -0.38% -0.39
- 1D High
- 105.99
- 1D Low
- 98.00
- 1D Volume
- 4.6K
56.76 +0.89% +0.50
- 1D High
- 56.98
- 1D Low
- 56.13
- 1D Volume
- 8.1K
50.75 +4.99% +2.41
- 1D High
- 50.75
- 1D Low
- 49.98
- 1D Volume
- 9.1K
16.00 +4.58% +0.70
- 1D High
- 16.00
- 1D Low
- 15.11
- 1D Volume
- 28.6K
50.83 +10.00% +4.62
- 1D High
- 50.83
- 1D Low
- 49.06
- 1D Volume
- 8.9K
45.40 -4.92% -2.35
- 1D High
- 45.50
- 1D Low
- 45.40
- 1D Volume
- 10K
47.99 +1.82% +0.86
- 1D High
- 48.58
- 1D Low
- 47.19
- 1D Volume
- 9.4K
5.14 +3.63% +0.18
- 1D High
- 5.15
- 1D Low
- 4.88
- 1D Volume
- 87.1K
521.50 +0.66% +3.40
- 1D High
- 537.00
- 1D Low
- 518.00
- 1D Volume
- 858
24.76 +1.56% +0.38
- 1D High
- 25.30
- 1D Low
- 23.61
- 1D Volume
- 18K
56.00 +4.58% +2.45
- 1D High
- 56.00
- 1D Low
- 53.10
- 1D Volume
- 7.9K
49.50 +1.46% +0.71
- 1D High
- 49.99
- 1D Low
- 47.98
- 1D Volume
- 9K
22.95 +0.39% +0.090
- 1D High
- 23.15
- 1D Low
- 22.51
- 1D Volume
- 19.2K
81.02 +1.47% +1.17
- 1D High
- 81.40
- 1D Low
- 79.51
- 1D Volume
- 5.4K
19.35 +5.91% +1.08
- 1D High
- 19.35
- 1D Low
- 18.10
- 1D Volume
- 22.7K
43.99 -7.25% -3.44
- 1D High
- 46.85
- 1D Low
- 42.41
- 1D Volume
- 10K
2.02 +4.66% +0.090
- 1D High
- 2.02
- 1D Low
- 2.02
- 1D Volume
- 217.1K
68.45 -3.25% -2.30
- 1D High
- 69.35
- 1D Low
- 63.25
- 1D Volume
- 6.4K
20.04 +0.60% +0.12
- 1D High
- 20.16
- 1D Low
- 19.85
- 1D Volume
- 21.9K
0.83 +1.22% +0.010
- 1D High
- 0.85
- 1D Low
- 0.80
- 1D Volume
- 526.6K
79.54 +1.56% +1.22
- 1D High
- 80.00
- 1D Low
- 77.03
- 1D Volume
- 5.5K
16.80 -6.15% -1.10
- 1D High
- 16.80
- 1D Low
- 16.00
- 1D Volume
- 26K
82.45 -0.53% -0.44
- 1D High
- 83.89
- 1D Low
- 80.27
- 1D Volume
- 5.3K
26.86 +2.52% +0.66
- 1D High
- 27.97
- 1D Low
- 26.20
- 1D Volume
- 16.2K
316.65 +2.41% +7.45
- 1D High
- 317.20
- 1D Low
- 306.00
- 1D Volume
- 1.4K
71.00 +1.24% +0.87
- 1D High
- 75.00
- 1D Low
- 67.26
- 1D Volume
- 6.1K
17.88 +2.17% +0.38
- 1D High
- 18.00
- 1D Low
- 17.30
- 1D Volume
- 24.1K
286.85 +0.17% +0.50
- 1D High
- 288.00
- 1D Low
- 286.85
- 1D Volume
- 1.5K
2.88 +0.35% +0.010
- 1D High
- 2.94
- 1D Low
- 2.78
- 1D Volume
- 149.4K
22.85 +3.49% +0.77
- 1D High
- 22.87
- 1D Low
- 21.50
- 1D Volume
- 18.8K
152.98 +3.83% +5.64
- 1D High
- 154.00
- 1D Low
- 146.12
- 1D Volume
- 2.8K
22.90 +4.52% +0.99
- 1D High
- 23.00
- 1D Low
- 21.61
- 1D Volume
- 18.6K
13.63 +3.65% +0.48
- 1D High
- 13.73
- 1D Low
- 13.00
- 1D Volume
- 31.2K
53.15 -2.57% -1.40
- 1D High
- 55.00
- 1D Low
- 51.85
- 1D Volume
- 8K
117.75 -0.13% -0.15
- 1D High
- 117.75
- 1D Low
- 114.05
- 1D Volume
- 3.6K
44.13 +5.00% +2.10
- 1D High
- 44.13
- 1D Low
- 42.45
- 1D Volume
- 9.6K
119.40 -0.50% -0.60
- 1D High
- 120.00
- 1D Low
- 119.40
- 1D Volume
- 3.5K
65.00 -7.14% -5.00
- 1D High
- 82.00
- 1D Low
- 63.05
- 1D Volume
- 6.4K
301.50 -0.18% -0.55
- 1D High
- 305.50
- 1D Low
- 300.00
- 1D Volume
- 1.4K
31.80 +0.95% +0.30
- 1D High
- 31.85
- 1D Low
- 31.00
- 1D Volume
- 13K
73.70 +4.99% +3.50
- 1D High
- 73.70
- 1D Low
- 71.60
- 1D Volume
- 5.6K
11.09 -2.55% -0.29
- 1D High
- 11.78
- 1D Low
- 10.37
- 1D Volume
- 37.2K
5.41 -1.46% -0.080
- 1D High
- 5.70
- 1D Low
- 5.39
- 1D Volume
- 76.1K
1,260.00 +0.33% +4.20
- 1D High
- 1,260.00
- 1D Low
- 1,224.00
- 1D Volume
- 325
7.96 -1.85% -0.15
- 1D High
- 8.30
- 1D Low
- 7.82
- 1D Volume
- 51.4K
40.90 +4.87% +1.90
- 1D High
- 40.90
- 1D Low
- 38.05
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MON50EQUAL | NSE | 32.54 | +1.62% +0.52 | 32.78 | 32.22 | 14.2K | 463.7K | Chart |
| A2ZINFRA | NSE | 13.00 | +0.39% +0.050 | 13.14 | 12.70 | 35.6K | 463K | Chart |
| PVTBKGROWW | NSE | 27.98 | +1.38% +0.38 | 28.19 | 27.48 | 16.5K | 461.9K | Chart |
| K2INFRA | NSE | 40.50 | +4.38% +1.70 | 41.95 | 38.80 | 11.4K | 461.7K | Chart |
| SRGHFL | NSE | 101.10 | -0.38% -0.39 | 105.99 | 98.00 | 4.6K | 461.6K | Chart |
| BANKBETF | NSE | 56.76 | +0.89% +0.50 | 56.98 | 56.13 | 8.1K | 460.2K | Chart |
| AGASTYAEN | NSE | 50.75 | +4.99% +2.41 | 50.75 | 49.98 | 9.1K | 459.7K | Chart |
| BLBLIMITED | NSE | 16.00 | +4.58% +0.70 | 16.00 | 15.11 | 28.6K | 458.2K | Chart |
| CLEDUCATE | NSE | 50.83 | +10.00% +4.62 | 50.83 | 49.06 | 8.9K | 454K | Chart |
| UTKAL | NSE | 45.40 | -4.92% -2.35 | 45.50 | 45.40 | 10K | 454K | Chart |
| KDGREEN | NSE | 47.99 | +1.82% +0.86 | 48.58 | 47.19 | 9.4K | 452.4K | Chart |
| RUCHINFRA | NSE | 5.14 | +3.63% +0.18 | 5.15 | 4.88 | 87.1K | 447.6K | Chart |
| STEL | NSE | 521.50 | +0.66% +3.40 | 537.00 | 518.00 | 858 | 447.4K | Chart |
| NIRAJ | NSE | 24.76 | +1.56% +0.38 | 25.30 | 23.61 | 18K | 446.2K | Chart |
| DELTAMAGNT | NSE | 56.00 | +4.58% +2.45 | 56.00 | 53.10 | 7.9K | 444.4K | Chart |
| TUTIALKA | NSE | 49.50 | +1.46% +0.71 | 49.99 | 47.98 | 9K | 443.2K | Chart |
| ECAPINSURE | NSE | 22.95 | +0.39% +0.090 | 23.15 | 22.51 | 19.2K | 440.6K | Chart |
| DONEAR | NSE | 81.02 | +1.47% +1.17 | 81.40 | 79.51 | 5.4K | 439.7K | Chart |
| LATTEYS | NSE | 19.35 | +5.91% +1.08 | 19.35 | 18.10 | 22.7K | 439.1K | Chart |
| WEWIN | NSE | 43.99 | -7.25% -3.44 | 46.85 | 42.41 | 10K | 438.8K | Chart |
| OSIAHYPER | NSE | 2.02 | +4.66% +0.090 | 2.02 | 2.02 | 217.1K | 438.4K | Chart |
| SILKY | NSE | 68.45 | -3.25% -2.30 | 69.35 | 63.25 | 6.4K | 438.1K | Chart |
| HDFCLOWVOL | NSE | 20.04 | +0.60% +0.12 | 20.16 | 19.85 | 21.9K | 437.9K | Chart |
| NAVKARURB | NSE | 0.83 | +1.22% +0.010 | 0.85 | 0.80 | 526.6K | 437.1K | Chart |
| RKSWAMY | NSE | 79.54 | +1.56% +1.22 | 80.00 | 77.03 | 5.5K | 436.8K | Chart |
| IDENTICAL | NSE | 16.80 | -6.15% -1.10 | 16.80 | 16.00 | 26K | 436.8K | Chart |
| LAGNAM | NSE | 82.45 | -0.53% -0.44 | 83.89 | 80.27 | 5.3K | 436.5K | Chart |
| RAMANEWS | NSE | 26.86 | +2.52% +0.66 | 27.97 | 26.20 | 16.2K | 436.1K | Chart |
| BAJAJST | NSE | 316.65 | +2.41% +7.45 | 317.20 | 306.00 | 1.4K | 433.8K | Chart |
| BANKA | NSE | 71.00 | +1.24% +0.87 | 75.00 | 67.26 | 6.1K | 432.4K | Chart |
| USK | NSE | 17.88 | +2.17% +0.38 | 18.00 | 17.30 | 24.1K | 431.2K | Chart |
| SSFL | NSE | 286.85 | +0.17% +0.50 | 288.00 | 286.85 | 1.5K | 430.3K | Chart |
| AJOONI | NSE | 2.88 | +0.35% +0.010 | 2.94 | 2.78 | 149.4K | 430.1K | Chart |
| SBGLP | NSE | 22.85 | +3.49% +0.77 | 22.87 | 21.50 | 18.8K | 430K | Chart |
| DTIL | NSE | 152.98 | +3.83% +5.64 | 154.00 | 146.12 | 2.8K | 427.6K | Chart |
| SHEKHAWATI | NSE | 22.90 | +4.52% +0.99 | 23.00 | 21.61 | 18.6K | 425.9K | Chart |
| SHIVAMAUTO | NSE | 13.63 | +3.65% +0.48 | 13.73 | 13.00 | 31.2K | 425.4K | Chart |
| VILINBIO | NSE | 53.15 | -2.57% -1.40 | 55.00 | 51.85 | 8K | 425.2K | Chart |
| AARADHYA | NSE | 117.75 | -0.13% -0.15 | 117.75 | 114.05 | 3.6K | 423.9K | Chart |
| SCANSTL | NSE | 44.13 | +5.00% +2.10 | 44.13 | 42.45 | 9.6K | 422.3K | Chart |
| DYNAMIC | NSE | 119.40 | -0.50% -0.60 | 120.00 | 119.40 | 3.5K | 417.9K | Chart |
| AMIABLE | NSE | 65.00 | -7.14% -5.00 | 82.00 | 63.05 | 6.4K | 416K | Chart |
| CHEMFAB | NSE | 301.50 | -0.18% -0.55 | 305.50 | 300.00 | 1.4K | 414.6K | Chart |
| DRONE | NSE | 31.80 | +0.95% +0.30 | 31.85 | 31.00 | 13K | 413.4K | Chart |
| CMRSL | NSE | 73.70 | +4.99% +3.50 | 73.70 | 71.60 | 5.6K | 412.7K | Chart |
| LEXUS | NSE | 11.09 | -2.55% -0.29 | 11.78 | 10.37 | 37.2K | 412.4K | Chart |
| AVROIND | NSE | 5.41 | -1.46% -0.080 | 5.70 | 5.39 | 76.1K | 411.9K | Chart |
| TRANSPEK | NSE | 1,260.00 | +0.33% +4.20 | 1,260.00 | 1,224.00 | 325 | 409.5K | Chart |
| FMNL | NSE | 7.96 | -1.85% -0.15 | 8.30 | 7.82 | 51.4K | 409K | Chart |
| PRLIND | NSE | 40.90 | +4.87% +1.90 | 40.90 | 38.05 | 10K | 409K | Chart |
MON50EQUAL +1.62% 32.54 14.2K A2ZINFRA +0.39% 13.00 35.6K PVTBKGROWW +1.38% 27.98 16.5K K2INFRA +4.38% 40.50 11.4K SRGHFL -0.38% 101.10 4.6K BANKBETF +0.89% 56.76 8.1K AGASTYAEN +4.99% 50.75 9.1K BLBLIMITED +4.58% 16.00 28.6K CLEDUCATE +10.00% 50.83 8.9K UTKAL -4.92% 45.40 10K KDGREEN +1.82% 47.99 9.4K RUCHINFRA +3.63% 5.14 87.1K STEL +0.66% 521.50 858 NIRAJ +1.56% 24.76 18K DELTAMAGNT +4.58% 56.00 7.9K TUTIALKA +1.46% 49.50 9K ECAPINSURE +0.39% 22.95 19.2K DONEAR +1.47% 81.02 5.4K LATTEYS +5.91% 19.35 22.7K WEWIN -7.25% 43.99 10K OSIAHYPER +4.66% 2.02 217.1K SILKY -3.25% 68.45 6.4K HDFCLOWVOL +0.60% 20.04 21.9K NAVKARURB +1.22% 0.83 526.6K RKSWAMY +1.56% 79.54 5.5K IDENTICAL -6.15% 16.80 26K LAGNAM -0.53% 82.45 5.3K RAMANEWS +2.52% 26.86 16.2K BAJAJST +2.41% 316.65 1.4K BANKA +1.24% 71.00 6.1K USK +2.17% 17.88 24.1K SSFL +0.17% 286.85 1.5K AJOONI +0.35% 2.88 149.4K SBGLP +3.49% 22.85 18.8K DTIL +3.83% 152.98 2.8K SHEKHAWATI +4.52% 22.90 18.6K SHIVAMAUTO +3.65% 13.63 31.2K VILINBIO -2.57% 53.15 8K AARADHYA -0.13% 117.75 3.6K SCANSTL +5.00% 44.13 9.6K DYNAMIC -0.50% 119.40 3.5K AMIABLE -7.14% 65.00 6.4K CHEMFAB -0.18% 301.50 1.4K DRONE +0.95% 31.80 13K CMRSL +4.99% 73.70 5.6K LEXUS -2.55% 11.09 37.2K AVROIND -1.46% 5.41 76.1K TRANSPEK +0.33% 1,260.00 325 FMNL -1.85% 7.96 51.4K PRLIND +4.87% 40.90 10K