23.41 +1.61% +0.37
- 1D High
- 23.60
- 1D Low
- 22.70
- 1D Volume
- 17.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,801–2,850 of 3,665 stocks
Live · refreshes every 15 seconds
138.00 -0.71% -0.98
- 1D High
- 141.00
- 1D Low
- 137.90
- 1D Volume
- 3K
28.29 -1.26% -0.36
- 1D High
- 29.00
- 1D Low
- 27.82
- 1D Volume
- 14.7K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 990.8K
20.24 -0.39% -0.080
- 1D High
- 20.87
- 1D Low
- 19.81
- 1D Volume
- 20.5K
68.30 -0.09% -0.060
- 1D High
- 69.89
- 1D Low
- 67.50
- 1D Volume
- 6.1K
130.10 +1.63% +2.09
- 1D High
- 132.00
- 1D Low
- 125.65
- 1D Volume
- 3.2K
4.07 -0.97% -0.040
- 1D High
- 4.29
- 1D Low
- 3.91
- 1D Volume
- 101.7K
7.12 +0.85% +0.060
- 1D High
- 7.15
- 1D Low
- 7.02
- 1D Volume
- 57.5K
118.26 +0.80% +0.94
- 1D High
- 119.49
- 1D Low
- 116.80
- 1D Volume
- 3.5K
23.02 +1.23% +0.28
- 1D High
- 23.09
- 1D Low
- 22.65
- 1D Volume
- 17.7K
34.00 — —
- 1D High
- 35.00
- 1D Low
- 34.00
- 1D Volume
- 12K
78.00 -1.69% -1.34
- 1D High
- 81.20
- 1D Low
- 76.50
- 1D Volume
- 5.2K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
400.00 — —
- 1D High
- 400.00
- 1D Low
- 395.00
- 1D Volume
- 1K
133.00 -1.48% -2.00
- 1D High
- 133.00
- 1D Low
- 131.00
- 1D Volume
- 3K
79.70 +2.77% +2.15
- 1D High
- 79.70
- 1D Low
- 77.50
- 1D Volume
- 5K
53.60 +2.64% +1.38
- 1D High
- 53.69
- 1D Low
- 52.00
- 1D Volume
- 7.4K
152.55 +1.75% +2.62
- 1D High
- 152.93
- 1D Low
- 151.32
- 1D Volume
- 2.6K
6,210.50 -1.00% -63.00
- 1D High
- 6,304.50
- 1D Low
- 6,150.00
- 1D Volume
- 64
33.05 -3.50% -1.20
- 1D High
- 34.00
- 1D Low
- 33.00
- 1D Volume
- 12K
57.15 +0.09% +0.050
- 1D High
- 57.50
- 1D Low
- 55.96
- 1D Volume
- 6.9K
10,625.00 -1.62% -175.00
- 1D High
- 10,700.00
- 1D Low
- 10,551.00
- 1D Volume
- 37
65.30 -5.50% -3.80
- 1D High
- 68.50
- 1D Low
- 65.30
- 1D Volume
- 6K
81.20 -1.81% -1.50
- 1D High
- 84.19
- 1D Low
- 78.00
- 1D Volume
- 4.8K
228.51 +1.57% +3.54
- 1D High
- 234.40
- 1D Low
- 224.00
- 1D Volume
- 1.7K
162.20 -1.10% -1.80
- 1D High
- 166.00
- 1D Low
- 162.20
- 1D Volume
- 2.4K
667.00 -2.47% -16.90
- 1D High
- 687.80
- 1D Low
- 655.50
- 1D Volume
- 583
2.15 +0.94% +0.020
- 1D High
- 2.23
- 1D Low
- 2.13
- 1D Volume
- 180.5K
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
107.30 -1.11% -1.20
- 1D High
- 109.95
- 1D Low
- 107.30
- 1D Volume
- 3.6K
17.30 -1.03% -0.18
- 1D High
- 17.78
- 1D Low
- 17.11
- 1D Volume
- 22.3K
154.50 -2.22% -3.50
- 1D High
- 162.99
- 1D Low
- 154.50
- 1D Volume
- 2.5K
60.20 +1.09% +0.65
- 1D High
- 60.20
- 1D Low
- 57.25
- 1D Volume
- 6.4K
41.44 +0.36% +0.15
- 1D High
- 41.55
- 1D Low
- 40.94
- 1D Volume
- 9.3K
30.00 +1.01% +0.30
- 1D High
- 30.55
- 1D Low
- 29.70
- 1D Volume
- 12.8K
10.00 +0.60% +0.060
- 1D High
- 10.00
- 1D Low
- 9.94
- 1D Volume
- 38.2K
149.80 +2.25% +3.30
- 1D High
- 152.00
- 1D Low
- 144.00
- 1D Volume
- 2.6K
361.95 -0.15% -0.55
- 1D High
- 371.70
- 1D Low
- 355.00
- 1D Volume
- 1K
188.45 -4.99% -9.90
- 1D High
- 188.45
- 1D Low
- 188.45
- 1D Volume
- 2K
75.05 -0.21% -0.16
- 1D High
- 75.96
- 1D Low
- 74.88
- 1D Volume
- 4.9K
136.00 +0.44% +0.59
- 1D High
- 136.02
- 1D Low
- 130.21
- 1D Volume
- 2.7K
4.40 — —
- 1D High
- 4.40
- 1D Low
- 4.30
- 1D Volume
- 84K
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.6M
4.29 +4.89% +0.20
- 1D High
- 4.30
- 1D Low
- 4.00
- 1D Volume
- 85.5K
0.84 +1.20% +0.010
- 1D High
- 0.84
- 1D Low
- 0.79
- 1D Volume
- 436.8K
23.07 -1.54% -0.36
- 1D High
- 23.90
- 1D Low
- 23.05
- 1D Volume
- 15.8K
8.70 +1.28% +0.11
- 1D High
- 8.84
- 1D Low
- 8.41
- 1D Volume
- 41.5K
140.00 +2.19% +3.00
- 1D High
- 141.99
- 1D Low
- 137.10
- 1D Volume
- 2.6K
112.00 +3.70% +4.00
- 1D High
- 113.40
- 1D Low
- 112.00
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BALAXI | NSE | 23.41 | +1.61% +0.37 | 23.60 | 22.70 | 17.9K | 419K | Chart |
| DTIL | NSE | 138.00 | -0.71% -0.98 | 141.00 | 137.90 | 3K | 417.3K | Chart |
| MURUDCERA | NSE | 28.29 | -1.26% -0.36 | 29.00 | 27.82 | 14.7K | 416.9K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 990.8K | 416.2K | Chart |
| USK | NSE | 20.24 | -0.39% -0.080 | 20.87 | 19.81 | 20.5K | 415.7K | Chart |
| EKI | NSE | 68.30 | -0.09% -0.060 | 69.89 | 67.50 | 6.1K | 414.4K | Chart |
| SHREYANIND | NSE | 130.10 | +1.63% +2.09 | 132.00 | 125.65 | 3.2K | 414.1K | Chart |
| PRAXIS | NSE | 4.07 | -0.97% -0.040 | 4.29 | 3.91 | 101.7K | 413.9K | Chart |
| GTL | NSE | 7.12 | +0.85% +0.060 | 7.15 | 7.02 | 57.5K | 409.7K | Chart |
| BSL | NSE | 118.26 | +0.80% +0.94 | 119.49 | 116.80 | 3.5K | 409.2K | Chart |
| SBINMID150 | NSE | 23.02 | +1.23% +0.28 | 23.09 | 22.65 | 17.7K | 408.4K | Chart |
| SHKSIL | NSE | 34.00 | — — | 35.00 | 34.00 | 12K | 408K | Chart |
| INDOUS | NSE | 78.00 | -1.69% -1.34 | 81.20 | 76.50 | 5.2K | 406.8K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| MASTER | NSE | 400.00 | — — | 400.00 | 395.00 | 1K | 400K | Chart |
| WOL3D | NSE | 133.00 | -1.48% -2.00 | 133.00 | 131.00 | 3K | 399K | Chart |
| SDREAMS | NSE | 79.70 | +2.77% +2.15 | 79.70 | 77.50 | 5K | 398.5K | Chart |
| SICAGEN | NSE | 53.60 | +2.64% +1.38 | 53.69 | 52.00 | 7.4K | 398.4K | Chart |
| TWCGOLDETF | NSE | 152.55 | +1.75% +2.62 | 152.93 | 151.32 | 2.6K | 398.2K | Chart |
| INDPRUD | NSE | 6,210.50 | -1.00% -63.00 | 6,304.50 | 6,150.00 | 64 | 397.5K | Chart |
| DELTIC | NSE | 33.05 | -3.50% -1.20 | 34.00 | 33.00 | 12K | 396.6K | Chart |
| BANKBETF | NSE | 57.15 | +0.09% +0.050 | 57.50 | 55.96 | 6.9K | 393.8K | Chart |
| BENARAS | NSE | 10,625.00 | -1.62% -175.00 | 10,700.00 | 10,551.00 | 37 | 393.1K | Chart |
| VALUE360 | NSE | 65.30 | -5.50% -3.80 | 68.50 | 65.30 | 6K | 391.8K | Chart |
| CHEMCRUX | NSE | 81.20 | -1.81% -1.50 | 84.19 | 78.00 | 4.8K | 391.1K | Chart |
| ORBTEXP | NSE | 228.51 | +1.57% +3.54 | 234.40 | 224.00 | 1.7K | 390.8K | Chart |
| BRANDMAN | NSE | 162.20 | -1.10% -1.80 | 166.00 | 162.20 | 2.4K | 389.3K | Chart |
| ISTLTD | NSE | 667.00 | -2.47% -16.90 | 687.80 | 655.50 | 583 | 388.9K | Chart |
| PARASPETRO | NSE | 2.15 | +0.94% +0.020 | 2.23 | 2.13 | 180.5K | 388K | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | 386.5K | Chart |
| SADHAV | NSE | 107.30 | -1.11% -1.20 | 109.95 | 107.30 | 3.6K | 386.3K | Chart |
| DIGIDRIVE | NSE | 17.30 | -1.03% -0.18 | 17.78 | 17.11 | 22.3K | 385.6K | Chart |
| SHILGRAVQ | NSE | 154.50 | -2.22% -3.50 | 162.99 | 154.50 | 2.5K | 385.3K | Chart |
| VMOBILE | NSE | 60.20 | +1.09% +0.65 | 60.20 | 57.25 | 6.4K | 385.3K | Chart |
| EMULTIMQ | NSE | 41.44 | +0.36% +0.15 | 41.55 | 40.94 | 9.3K | 384.1K | Chart |
| PRESSTONIC | NSE | 30.00 | +1.01% +0.30 | 30.55 | 29.70 | 12.8K | 384K | Chart |
| HYBRIDETF | NSE | 10.00 | +0.60% +0.060 | 10.00 | 9.94 | 38.2K | 382.4K | Chart |
| CGVAK | NSE | 149.80 | +2.25% +3.30 | 152.00 | 144.00 | 2.6K | 382.4K | Chart |
| ITL | NSE | 361.95 | -0.15% -0.55 | 371.70 | 355.00 | 1K | 378.6K | Chart |
| ACCORD | NSE | 188.45 | -4.99% -9.90 | 188.45 | 188.45 | 2K | 376.9K | Chart |
| BSLSENETFG | NSE | 75.05 | -0.21% -0.16 | 75.96 | 74.88 | 4.9K | 371K | Chart |
| LFIC | NSE | 136.00 | +0.44% +0.59 | 136.02 | 130.21 | 2.7K | 370.5K | Chart |
| SAIFL | NSE | 4.40 | — — | 4.40 | 4.30 | 84K | 369.6K | Chart |
| KSHITIJ-RE | NSE | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 4.6M | 369.1K | Chart |
| TRU | NSE | 4.29 | +4.89% +0.20 | 4.30 | 4.00 | 85.5K | 366.9K | Chart |
| NAVKARURB | NSE | 0.84 | +1.20% +0.010 | 0.84 | 0.79 | 436.8K | 366.9K | Chart |
| DEVIT | NSE | 23.07 | -1.54% -0.36 | 23.90 | 23.05 | 15.8K | 365.6K | Chart |
| JHS | NSE | 8.70 | +1.28% +0.11 | 8.84 | 8.41 | 41.5K | 360.9K | Chart |
| IPRINGLTD | NSE | 140.00 | +2.19% +3.00 | 141.99 | 137.10 | 2.6K | 359.8K | Chart |
| ARISTO | NSE | 112.00 | +3.70% +4.00 | 113.40 | 112.00 | 3.2K | 358.4K | Chart |
BALAXI +1.61% 23.41 17.9K DTIL -0.71% 138.00 3K MURUDCERA -1.26% 28.29 14.7K AKSHAR +2.44% 0.42 990.8K USK -0.39% 20.24 20.5K EKI -0.09% 68.30 6.1K SHREYANIND +1.63% 130.10 3.2K PRAXIS -0.97% 4.07 101.7K GTL +0.85% 7.12 57.5K BSL +0.80% 118.26 3.5K SBINMID150 +1.23% 23.02 17.7K SHKSIL — 34.00 12K INDOUS -1.69% 78.00 5.2K VIPULLTD +4.96% 13.75 29.3K MASTER — 400.00 1K WOL3D -1.48% 133.00 3K SDREAMS +2.77% 79.70 5K SICAGEN +2.64% 53.60 7.4K TWCGOLDETF +1.75% 152.55 2.6K INDPRUD -1.00% 6,210.50 64 DELTIC -3.50% 33.05 12K BANKBETF +0.09% 57.15 6.9K BENARAS -1.62% 10,625.00 37 VALUE360 -5.50% 65.30 6K CHEMCRUX -1.81% 81.20 4.8K ORBTEXP +1.57% 228.51 1.7K BRANDMAN -1.10% 162.20 2.4K ISTLTD -2.47% 667.00 583 PARASPETRO +0.94% 2.15 180.5K FCONSUMER -4.35% 0.22 1.8M SADHAV -1.11% 107.30 3.6K DIGIDRIVE -1.03% 17.30 22.3K SHILGRAVQ -2.22% 154.50 2.5K VMOBILE +1.09% 60.20 6.4K EMULTIMQ +0.36% 41.44 9.3K PRESSTONIC +1.01% 30.00 12.8K HYBRIDETF +0.60% 10.00 38.2K CGVAK +2.25% 149.80 2.6K ITL -0.15% 361.95 1K ACCORD -4.99% 188.45 2K BSLSENETFG -0.21% 75.05 4.9K LFIC +0.44% 136.00 2.7K SAIFL — 4.40 84K KSHITIJ-RE +14.29% 0.080 4.6M TRU +4.89% 4.29 85.5K NAVKARURB +1.20% 0.84 436.8K DEVIT -1.54% 23.07 15.8K JHS +1.28% 8.70 41.5K IPRINGLTD +2.19% 140.00 2.6K ARISTO +3.70% 112.00 3.2K