1,002.00 +2.06% +20.25
- 1D High
- 1,008.00
- 1D Low
- 980.00
- 1D Volume
- 799
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,601–2,650 of 3,665 stocks
Live · refreshes every 15 seconds
13.59 +0.59% +0.080
- 1D High
- 13.84
- 1D Low
- 13.46
- 1D Volume
- 58.6K
265.00 -4.85% -13.50
- 1D High
- 276.90
- 1D Low
- 265.00
- 1D Volume
- 3K
70.00 +3.00% +2.04
- 1D High
- 71.30
- 1D Low
- 69.00
- 1D Volume
- 11.3K
1,057.00 +1.63% +17.00
- 1D High
- 1,057.50
- 1D Low
- 1,050.00
- 1D Volume
- 750
120.87 +1.79% +2.13
- 1D High
- 121.20
- 1D Low
- 118.60
- 1D Volume
- 6.6K
13.78 +0.66% +0.090
- 1D High
- 13.95
- 1D Low
- 13.69
- 1D Volume
- 57.1K
24.21 +2.02% +0.48
- 1D High
- 24.64
- 1D Low
- 23.40
- 1D Volume
- 32.4K
30.63 -0.97% -0.30
- 1D High
- 30.65
- 1D Low
- 30.36
- 1D Volume
- 25.5K
57.35 -0.78% -0.45
- 1D High
- 60.00
- 1D Low
- 57.25
- 1D Volume
- 13.6K
46.09 +0.28% +0.13
- 1D High
- 46.18
- 1D Low
- 45.75
- 1D Volume
- 16.9K
322.00 +1.04% +3.30
- 1D High
- 334.60
- 1D Low
- 318.00
- 1D Volume
- 2.4K
2.41 +1.69% +0.040
- 1D High
- 2.41
- 1D Low
- 2.41
- 1D Volume
- 321.5K
40.97 +2.66% +1.06
- 1D High
- 43.00
- 1D Low
- 39.96
- 1D Volume
- 18.9K
33.00 +2.01% +0.65
- 1D High
- 33.28
- 1D Low
- 32.13
- 1D Volume
- 23.4K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
6.74 +1.20% +0.080
- 1D High
- 6.85
- 1D Low
- 6.65
- 1D Volume
- 114.1K
173.00 — —
- 1D High
- 173.00
- 1D Low
- 164.35
- 1D Volume
- 4.4K
401.59 +5.00% +19.12
- 1D High
- 401.59
- 1D Low
- 401.59
- 1D Volume
- 1.9K
19.33 +2.71% +0.51
- 1D High
- 19.35
- 1D Low
- 18.13
- 1D Volume
- 39.2K
233.49 -0.25% -0.58
- 1D High
- 236.70
- 1D Low
- 227.50
- 1D Volume
- 3.2K
41.50 -0.48% -0.20
- 1D High
- 42.20
- 1D Low
- 41.25
- 1D Volume
- 18K
24.95 +2.84% +0.69
- 1D High
- 25.38
- 1D Low
- 23.90
- 1D Volume
- 29.9K
259.80 +1.87% +4.76
- 1D High
- 259.86
- 1D Low
- 252.03
- 1D Volume
- 2.9K
62.00 +3.59% +2.15
- 1D High
- 62.00
- 1D Low
- 60.00
- 1D Volume
- 12K
370.00 +3.89% +13.85
- 1D High
- 373.50
- 1D Low
- 355.00
- 1D Volume
- 2K
262.99 +0.62% +1.61
- 1D High
- 263.00
- 1D Low
- 261.70
- 1D Volume
- 2.8K
152.00 -1.94% -3.00
- 1D High
- 154.00
- 1D Low
- 152.00
- 1D Volume
- 4.8K
34.07 +3.52% +1.16
- 1D High
- 34.10
- 1D Low
- 32.91
- 1D Volume
- 21.4K
6.25 -0.16% -0.010
- 1D High
- 6.39
- 1D Low
- 6.20
- 1D Volume
- 115.6K
115.50 +0.43% +0.50
- 1D High
- 117.50
- 1D Low
- 113.75
- 1D Volume
- 6.3K
64.25 +6.20% +3.75
- 1D High
- 64.25
- 1D Low
- 62.25
- 1D Volume
- 11.2K
540.00 -0.13% -0.70
- 1D High
- 541.00
- 1D Low
- 530.00
- 1D Volume
- 1.3K
21.30 -3.31% -0.73
- 1D High
- 23.00
- 1D Low
- 20.93
- 1D Volume
- 33.6K
16.48 +0.92% +0.15
- 1D High
- 16.53
- 1D Low
- 16.00
- 1D Volume
- 43.3K
67.60 +3.79% +2.47
- 1D High
- 69.89
- 1D Low
- 62.60
- 1D Volume
- 10.5K
3.12 — —
- 1D High
- 3.16
- 1D Low
- 3.09
- 1D Volume
- 227.7K
2.53 +1.61% +0.040
- 1D High
- 2.60
- 1D Low
- 2.37
- 1D Volume
- 279.2K
30.70 +0.39% +0.12
- 1D High
- 30.87
- 1D Low
- 30.50
- 1D Volume
- 22.9K
43.30 -0.80% -0.35
- 1D High
- 44.70
- 1D Low
- 43.25
- 1D Volume
- 16.2K
67.34 -0.43% -0.29
- 1D High
- 68.95
- 1D Low
- 65.81
- 1D Volume
- 10.4K
698.00 +4.69% +31.25
- 1D High
- 724.90
- 1D Low
- 670.00
- 1D Volume
- 995
8.85 -0.78% -0.070
- 1D High
- 9.18
- 1D Low
- 8.80
- 1D Volume
- 78.1K
28.11 -0.21% -0.060
- 1D High
- 28.78
- 1D Low
- 27.27
- 1D Volume
- 24.4K
25.45 -0.82% -0.21
- 1D High
- 26.26
- 1D Low
- 25.35
- 1D Volume
- 26.9K
56.06 +0.13% +0.070
- 1D High
- 56.37
- 1D Low
- 55.99
- 1D Volume
- 12.2K
315.50 -1.41% -4.52
- 1D High
- 323.98
- 1D Low
- 315.39
- 1D Volume
- 2.2K
121.50 -0.41% -0.50
- 1D High
- 121.75
- 1D Low
- 120.00
- 1D Volume
- 5.6K
57.00 +0.14% +0.080
- 1D High
- 57.05
- 1D Low
- 56.55
- 1D Volume
- 11.9K
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 4.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DHUNINV | NSE | 1,002.00 | +2.06% +20.25 | 1,008.00 | 980.00 | 799 | 800.6K | Chart |
| NV20 | NSE | 13.59 | +0.59% +0.080 | 13.84 | 13.46 | 58.6K | 796.4K | Chart |
| INFINIUM | NSE | 265.00 | -4.85% -13.50 | 276.90 | 265.00 | 3K | 795K | Chart |
| SIGIND | NSE | 70.00 | +3.00% +2.04 | 71.30 | 69.00 | 11.3K | 794.3K | Chart |
| ETL | NSE | 1,057.00 | +1.63% +17.00 | 1,057.50 | 1,050.00 | 750 | 792.8K | Chart |
| LAMBODHARA | NSE | 120.87 | +1.79% +2.13 | 121.20 | 118.60 | 6.6K | 791.7K | Chart |
| CCCL | NSE | 13.78 | +0.66% +0.090 | 13.95 | 13.69 | 57.1K | 786.5K | Chart |
| HINDCON | NSE | 24.21 | +2.02% +0.48 | 24.64 | 23.40 | 32.4K | 784.4K | Chart |
| ITADD | NSE | 30.63 | -0.97% -0.30 | 30.65 | 30.36 | 25.5K | 782.4K | Chart |
| AVPINFRA | NSE | 57.35 | -0.78% -0.45 | 60.00 | 57.25 | 13.6K | 780K | Chart |
| FMCGADD | NSE | 46.09 | +0.28% +0.13 | 46.18 | 45.75 | 16.9K | 777.9K | Chart |
| S&SPOWER | NSE | 322.00 | +1.04% +3.30 | 334.60 | 318.00 | 2.4K | 777.3K | Chart |
| GVKPIL | NSE | 2.41 | +1.69% +0.040 | 2.41 | 2.41 | 321.5K | 774.9K | Chart |
| KARMAENG | NSE | 40.97 | +2.66% +1.06 | 43.00 | 39.96 | 18.9K | 773.6K | Chart |
| CORALFINAC | NSE | 33.00 | +2.01% +0.65 | 33.28 | 32.13 | 23.4K | 771.1K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| HLVLTD | NSE | 6.74 | +1.20% +0.080 | 6.85 | 6.65 | 114.1K | 769.2K | Chart |
| SLONE | NSE | 173.00 | — — | 173.00 | 164.35 | 4.4K | 761.2K | Chart |
| MBECL | NSE | 401.59 | +5.00% +19.12 | 401.59 | 401.59 | 1.9K | 760.2K | Chart |
| NECCLTD | NSE | 19.33 | +2.71% +0.51 | 19.35 | 18.13 | 39.2K | 758.1K | Chart |
| NITIRAJ | NSE | 233.49 | -0.25% -0.58 | 236.70 | 227.50 | 3.2K | 756K | Chart |
| PRLIND | NSE | 41.50 | -0.48% -0.20 | 42.20 | 41.25 | 18K | 747K | Chart |
| SAMPANN | NSE | 24.95 | +2.84% +0.69 | 25.38 | 23.90 | 29.9K | 746.1K | Chart |
| DIAMINESQ | NSE | 259.80 | +1.87% +4.76 | 259.86 | 252.03 | 2.9K | 744.6K | Chart |
| BARFLEX | NSE | 62.00 | +3.59% +2.15 | 62.00 | 60.00 | 12K | 744K | Chart |
| CHEMFAB | NSE | 370.00 | +3.89% +13.85 | 373.50 | 355.00 | 2K | 743.7K | Chart |
| SETF10GILT | NSE | 262.99 | +0.62% +1.61 | 263.00 | 261.70 | 2.8K | 737.7K | Chart |
| ROYALARC | NSE | 152.00 | -1.94% -3.00 | 154.00 | 152.00 | 4.8K | 729.6K | Chart |
| ONELIFECAP | NSE | 34.07 | +3.52% +1.16 | 34.10 | 32.91 | 21.4K | 728.7K | Chart |
| EXXARO | NSE | 6.25 | -0.16% -0.010 | 6.39 | 6.20 | 115.6K | 722.5K | Chart |
| EMMIL | NSE | 115.50 | +0.43% +0.50 | 117.50 | 113.75 | 6.3K | 721.9K | Chart |
| ESPRIT | NSE | 64.25 | +6.20% +3.75 | 64.25 | 62.25 | 11.2K | 719.6K | Chart |
| HITECHGEAR | NSE | 540.00 | -0.13% -0.70 | 541.00 | 530.00 | 1.3K | 719.3K | Chart |
| CYBERMEDIA | NSE | 21.30 | -3.31% -0.73 | 23.00 | 20.93 | 33.6K | 715.5K | Chart |
| MULTICAP | NSE | 16.48 | +0.92% +0.15 | 16.53 | 16.00 | 43.3K | 714.1K | Chart |
| GKB | NSE | 67.60 | +3.79% +2.47 | 69.89 | 62.60 | 10.5K | 712.6K | Chart |
| RAJMET | NSE | 3.12 | — — | 3.16 | 3.09 | 227.7K | 710.3K | Chart |
| SGLRES | NSE | 2.53 | +1.61% +0.040 | 2.60 | 2.37 | 279.2K | 706.3K | Chart |
| MOMENTUM | NSE | 30.70 | +0.39% +0.12 | 30.87 | 30.50 | 22.9K | 702.8K | Chart |
| K2INFRA | NSE | 43.30 | -0.80% -0.35 | 44.70 | 43.25 | 16.2K | 701.5K | Chart |
| BCPL | NSE | 67.34 | -0.43% -0.29 | 68.95 | 65.81 | 10.4K | 698.7K | Chart |
| RVTH | NSE | 698.00 | +4.69% +31.25 | 724.90 | 670.00 | 995 | 694.5K | Chart |
| AAKASH | NSE | 8.85 | -0.78% -0.070 | 9.18 | 8.80 | 78.1K | 691.3K | Chart |
| GSLSU | NSE | 28.11 | -0.21% -0.060 | 28.78 | 27.27 | 24.4K | 686.7K | Chart |
| INDBANK | NSE | 25.45 | -0.82% -0.21 | 26.26 | 25.35 | 26.9K | 684.1K | Chart |
| IVZBANKNF | NSE | 56.06 | +0.13% +0.070 | 56.37 | 55.99 | 12.2K | 683.4K | Chart |
| ITAXIS | NSE | 315.50 | -1.41% -4.52 | 323.98 | 315.39 | 2.2K | 682.4K | Chart |
| PRATHAM | NSE | 121.50 | -0.41% -0.50 | 121.75 | 120.00 | 5.6K | 680.4K | Chart |
| HDFCQUAL | NSE | 57.00 | +0.14% +0.080 | 57.05 | 56.55 | 11.9K | 680.2K | Chart |
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 4.9M | 680.1K | Chart |
DHUNINV +2.06% 1,002.00 799 NV20 +0.59% 13.59 58.6K INFINIUM -4.85% 265.00 3K SIGIND +3.00% 70.00 11.3K ETL +1.63% 1,057.00 750 LAMBODHARA +1.79% 120.87 6.6K CCCL +0.66% 13.78 57.1K HINDCON +2.02% 24.21 32.4K ITADD -0.97% 30.63 25.5K AVPINFRA -0.78% 57.35 13.6K FMCGADD +0.28% 46.09 16.9K S&SPOWER +1.04% 322.00 2.4K GVKPIL +1.69% 2.41 321.5K KARMAENG +2.66% 40.97 18.9K CORALFINAC +2.01% 33.00 23.4K EIFFL +2.29% 301.95 2.5K HLVLTD +1.20% 6.74 114.1K SLONE — 173.00 4.4K MBECL +5.00% 401.59 1.9K NECCLTD +2.71% 19.33 39.2K NITIRAJ -0.25% 233.49 3.2K PRLIND -0.48% 41.50 18K SAMPANN +2.84% 24.95 29.9K DIAMINESQ +1.87% 259.80 2.9K BARFLEX +3.59% 62.00 12K CHEMFAB +3.89% 370.00 2K SETF10GILT +0.62% 262.99 2.8K ROYALARC -1.94% 152.00 4.8K ONELIFECAP +3.52% 34.07 21.4K EXXARO -0.16% 6.25 115.6K EMMIL +0.43% 115.50 6.3K ESPRIT +6.20% 64.25 11.2K HITECHGEAR -0.13% 540.00 1.3K CYBERMEDIA -3.31% 21.30 33.6K MULTICAP +0.92% 16.48 43.3K GKB +3.79% 67.60 10.5K RAJMET — 3.12 227.7K SGLRES +1.61% 2.53 279.2K MOMENTUM +0.39% 30.70 22.9K K2INFRA -0.80% 43.30 16.2K BCPL -0.43% 67.34 10.4K RVTH +4.69% 698.00 995 AAKASH -0.78% 8.85 78.1K GSLSU -0.21% 28.11 24.4K INDBANK -0.82% 25.45 26.9K IVZBANKNF +0.13% 56.06 12.2K ITAXIS -1.41% 315.50 2.2K PRATHAM -0.41% 121.50 5.6K HDFCQUAL +0.14% 57.00 11.9K DHARAN +7.69% 0.14 4.9M