212.00 +0.99% +2.08
- 1D High
- 220.98
- 1D Low
- 209.00
- 1D Volume
- 11.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,201–2,250 of 3,699 stocks
Live · refreshes every 15 seconds
54.30 +0.52% +0.28
- 1D High
- 55.74
- 1D Low
- 53.70
- 1D Volume
- 45K
172.10 -3.10% -5.50
- 1D High
- 179.00
- 1D Low
- 170.74
- 1D Volume
- 14.1K
77.85 +4.36% +3.25
- 1D High
- 79.00
- 1D Low
- 75.05
- 1D Volume
- 31.2K
17.95 -2.18% -0.40
- 1D High
- 17.95
- 1D Low
- 17.00
- 1D Volume
- 135K
48.50 +2.47% +1.17
- 1D High
- 49.24
- 1D Low
- 46.60
- 1D Volume
- 49.8K
173.00 +4.16% +6.91
- 1D High
- 174.00
- 1D Low
- 165.62
- 1D Volume
- 13.8K
9.90 +1.33% +0.13
- 1D High
- 10.17
- 1D Low
- 9.77
- 1D Volume
- 241K
356.87 -0.79% -2.83
- 1D High
- 363.48
- 1D Low
- 352.85
- 1D Volume
- 6.7K
18.70 +1.14% +0.21
- 1D High
- 18.72
- 1D Low
- 18.02
- 1D Volume
- 127.2K
40.24 -4.98% -2.11
- 1D High
- 44.46
- 1D Low
- 40.24
- 1D Volume
- 59K
132.05 +1.25% +1.63
- 1D High
- 134.68
- 1D Low
- 128.11
- 1D Volume
- 17.9K
66.77 +0.75% +0.50
- 1D High
- 67.38
- 1D Low
- 65.12
- 1D Volume
- 35.1K
119.26 -1.87% -2.27
- 1D High
- 123.00
- 1D Low
- 118.00
- 1D Volume
- 19.6K
247.65 +1.00% +2.44
- 1D High
- 251.10
- 1D Low
- 244.25
- 1D Volume
- 9.4K
309.00 +1.98% +6.00
- 1D High
- 309.90
- 1D Low
- 288.00
- 1D Volume
- 7.5K
131.49 +5.22% +6.52
- 1D High
- 131.99
- 1D Low
- 124.97
- 1D Volume
- 17.6K
131.00 -1.02% -1.35
- 1D High
- 134.50
- 1D Low
- 131.00
- 1D Volume
- 17.6K
500.00 +2.25% +11.00
- 1D High
- 500.00
- 1D Low
- 480.10
- 1D Volume
- 4.6K
129.90 -2.43% -3.23
- 1D High
- 134.82
- 1D Low
- 128.00
- 1D Volume
- 17.7K
95.75 -4.96% -5.00
- 1D High
- 100.00
- 1D Low
- 95.75
- 1D Volume
- 24K
327.85 +0.83% +2.70
- 1D High
- 328.05
- 1D Low
- 322.70
- 1D Volume
- 7K
248.70 +3.54% +8.50
- 1D High
- 248.70
- 1D Low
- 232.60
- 1D Volume
- 9.2K
122.94 +3.69% +4.38
- 1D High
- 123.03
- 1D Low
- 117.66
- 1D Volume
- 18.4K
12.11 +1.94% +0.23
- 1D High
- 12.25
- 1D Low
- 11.79
- 1D Volume
- 186.5K
249.00 +2.47% +6.00
- 1D High
- 249.00
- 1D Low
- 240.10
- 1D Volume
- 9K
174.90 +0.80% +1.39
- 1D High
- 175.00
- 1D Low
- 168.20
- 1D Volume
- 12.8K
61.85 -0.35% -0.22
- 1D High
- 64.90
- 1D Low
- 61.57
- 1D Volume
- 36.1K
89.00 -3.94% -3.65
- 1D High
- 93.00
- 1D Low
- 88.00
- 1D Volume
- 25K
123.50 +1.71% +2.08
- 1D High
- 124.40
- 1D Low
- 120.01
- 1D Volume
- 18K
15.38 -3.27% -0.52
- 1D High
- 16.10
- 1D Low
- 15.18
- 1D Volume
- 144K
86.09 +4.67% +3.84
- 1D High
- 86.20
- 1D Low
- 78.98
- 1D Volume
- 25.7K
27.91 +0.22% +0.060
- 1D High
- 28.14
- 1D Low
- 27.85
- 1D Volume
- 78.7K
22.12 +1.14% +0.25
- 1D High
- 22.89
- 1D Low
- 21.94
- 1D Volume
- 99.3K
750.00 -1.90% -14.55
- 1D High
- 780.00
- 1D Low
- 745.00
- 1D Volume
- 2.9K
73.00 -12.68% -10.60
- 1D High
- 81.05
- 1D Low
- 72.25
- 1D Volume
- 30K
75.80 +0.69% +0.52
- 1D High
- 75.99
- 1D Low
- 74.02
- 1D Volume
- 28.8K
440.00 +1.38% +6.00
- 1D High
- 440.00
- 1D Low
- 438.00
- 1D Volume
- 5K
24.30 -0.90% -0.22
- 1D High
- 24.69
- 1D Low
- 23.01
- 1D Volume
- 89.5K
845.00 -0.42% -3.53
- 1D High
- 859.90
- 1D Low
- 840.11
- 1D Volume
- 2.6K
935.00 +3.11% +28.20
- 1D High
- 935.00
- 1D Low
- 901.55
- 1D Volume
- 2.3K
334.05 +2.47% +8.05
- 1D High
- 340.00
- 1D Low
- 330.00
- 1D Volume
- 6.4K
474.55 -4.99% -24.95
- 1D High
- 488.00
- 1D Low
- 474.55
- 1D Volume
- 4.5K
47.40 +9.98% +4.30
- 1D High
- 47.40
- 1D Low
- 42.00
- 1D Volume
- 45K
118.91 +0.50% +0.59
- 1D High
- 120.04
- 1D Low
- 118.32
- 1D Volume
- 17.9K
62.90 -4.98% -3.30
- 1D High
- 64.05
- 1D Low
- 62.90
- 1D Volume
- 33.6K
90.00 +4.65% +4.00
- 1D High
- 90.00
- 1D Low
- 86.00
- 1D Volume
- 23.2K
52.50 -2.69% -1.45
- 1D High
- 52.50
- 1D Low
- 51.30
- 1D Volume
- 39.6K
68.95 +5.75% +3.75
- 1D High
- 68.95
- 1D Low
- 66.00
- 1D Volume
- 30K
46.41 +0.28% +0.13
- 1D High
- 46.64
- 1D Low
- 45.70
- 1D Volume
- 44.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VLSFINANCE | NSE | 212.00 | +0.99% +2.08 | 220.98 | 209.00 | 11.6K | 2.5M | Chart |
| GTPL | NSE | 54.30 | +0.52% +0.28 | 55.74 | 53.70 | 45K | 2.4M | Chart |
| BRAHMINFRA | NSE | 172.10 | -3.10% -5.50 | 179.00 | 170.74 | 14.1K | 2.4M | Chart |
| IPHL | NSE | 77.85 | +4.36% +3.25 | 79.00 | 75.05 | 31.2K | 2.4M | Chart |
| ANYA | NSE | 17.95 | -2.18% -0.40 | 17.95 | 17.00 | 135K | 2.4M | Chart |
| SAURASHCEM | NSE | 48.50 | +2.47% +1.17 | 49.24 | 46.60 | 49.8K | 2.4M | Chart |
| IFGLEXPOR | NSE | 173.00 | +4.16% +6.91 | 174.00 | 165.62 | 13.8K | 2.4M | Chart |
| AONENIFTY | NSE | 9.90 | +1.33% +0.13 | 10.17 | 9.77 | 241K | 2.4M | Chart |
| SBIIT | NSE | 356.87 | -0.79% -2.83 | 363.48 | 352.85 | 6.7K | 2.4M | Chart |
| MIDSELIETF | NSE | 18.70 | +1.14% +0.21 | 18.72 | 18.02 | 127.2K | 2.4M | Chart |
| MONEYBOXX | NSE | 40.24 | -4.98% -2.11 | 44.46 | 40.24 | 59K | 2.4M | Chart |
| SAGCEM | NSE | 132.05 | +1.25% +1.63 | 134.68 | 128.11 | 17.9K | 2.4M | Chart |
| OMINFRAL | NSE | 66.77 | +0.75% +0.50 | 67.38 | 65.12 | 35.1K | 2.3M | Chart |
| KHADIM | NSE | 119.26 | -1.87% -2.27 | 123.00 | 118.00 | 19.6K | 2.3M | Chart |
| STARTECK | NSE | 247.65 | +1.00% +2.44 | 251.10 | 244.25 | 9.4K | 2.3M | Chart |
| KORE | NSE | 309.00 | +1.98% +6.00 | 309.90 | 288.00 | 7.5K | 2.3M | Chart |
| TREJHARA | NSE | 131.49 | +5.22% +6.52 | 131.99 | 124.97 | 17.6K | 2.3M | Chart |
| OPTIMYSTIX | NSE | 131.00 | -1.02% -1.35 | 134.50 | 131.00 | 17.6K | 2.3M | Chart |
| PARTH | NSE | 500.00 | +2.25% +11.00 | 500.00 | 480.10 | 4.6K | 2.3M | Chart |
| SCHAND | NSE | 129.90 | -2.43% -3.23 | 134.82 | 128.00 | 17.7K | 2.3M | Chart |
| GREENLEAF | NSE | 95.75 | -4.96% -5.00 | 100.00 | 95.75 | 24K | 2.3M | Chart |
| 5PAISA | NSE | 327.85 | +0.83% +2.70 | 328.05 | 322.70 | 7K | 2.3M | Chart |
| APEXECO | NSE | 248.70 | +3.54% +8.50 | 248.70 | 232.60 | 9.2K | 2.3M | Chart |
| HSBCGOLD | NSE | 122.94 | +3.69% +4.38 | 123.03 | 117.66 | 18.4K | 2.3M | Chart |
| RANASUG | NSE | 12.11 | +1.94% +0.23 | 12.25 | 11.79 | 186.5K | 2.3M | Chart |
| ONDOOR | NSE | 249.00 | +2.47% +6.00 | 249.00 | 240.10 | 9K | 2.2M | Chart |
| KSE | NSE | 174.90 | +0.80% +1.39 | 175.00 | 168.20 | 12.8K | 2.2M | Chart |
| IGCL | NSE | 61.85 | -0.35% -0.22 | 64.90 | 61.57 | 36.1K | 2.2M | Chart |
| PSRAJ | NSE | 89.00 | -3.94% -3.65 | 93.00 | 88.00 | 25K | 2.2M | Chart |
| VETO | NSE | 123.50 | +1.71% +2.08 | 124.40 | 120.01 | 18K | 2.2M | Chart |
| SIL | NSE | 15.38 | -3.27% -0.52 | 16.10 | 15.18 | 144K | 2.2M | Chart |
| INTENTECH | NSE | 86.09 | +4.67% +3.84 | 86.20 | 78.98 | 25.7K | 2.2M | Chart |
| PVTBANKADD | NSE | 27.91 | +0.22% +0.060 | 28.14 | 27.85 | 78.7K | 2.2M | Chart |
| MID150 | NSE | 22.12 | +1.14% +0.25 | 22.89 | 21.94 | 99.3K | 2.2M | Chart |
| RAJPALAYAM | NSE | 750.00 | -1.90% -14.55 | 780.00 | 745.00 | 2.9K | 2.2M | Chart |
| AERON | NSE | 73.00 | -12.68% -10.60 | 81.05 | 72.25 | 30K | 2.2M | Chart |
| KOKUYOCMLN | NSE | 75.80 | +0.69% +0.52 | 75.99 | 74.02 | 28.8K | 2.2M | Chart |
| SHREEKARNI | NSE | 440.00 | +1.38% +6.00 | 440.00 | 438.00 | 5K | 2.2M | Chart |
| ANDREWYU | NSE | 24.30 | -0.90% -0.22 | 24.69 | 23.01 | 89.5K | 2.2M | Chart |
| SENSEXBETA | NSE | 845.00 | -0.42% -3.53 | 859.90 | 840.11 | 2.6K | 2.2M | Chart |
| JPOLYINVST | NSE | 935.00 | +3.11% +28.20 | 935.00 | 901.55 | 2.3K | 2.1M | Chart |
| VIESL | NSE | 334.05 | +2.47% +8.05 | 340.00 | 330.00 | 6.4K | 2.1M | Chart |
| HPTL | NSE | 474.55 | -4.99% -24.95 | 488.00 | 474.55 | 4.5K | 2.1M | Chart |
| SPCL | NSE | 47.40 | +9.98% +4.30 | 47.40 | 42.00 | 45K | 2.1M | Chart |
| CONSUMIETF | NSE | 118.91 | +0.50% +0.59 | 120.04 | 118.32 | 17.9K | 2.1M | Chart |
| VIGOR | NSE | 62.90 | -4.98% -3.30 | 64.05 | 62.90 | 33.6K | 2.1M | Chart |
| ARISTO | NSE | 90.00 | +4.65% +4.00 | 90.00 | 86.00 | 23.2K | 2.1M | Chart |
| MILTON | NSE | 52.50 | -2.69% -1.45 | 52.50 | 51.30 | 39.6K | 2.1M | Chart |
| MADHURKNIT | NSE | 68.95 | +5.75% +3.75 | 68.95 | 66.00 | 30K | 2.1M | Chart |
| FMCGADD | NSE | 46.41 | +0.28% +0.13 | 46.64 | 45.70 | 44.4K | 2.1M | Chart |
VLSFINANCE +0.99% 212.00 11.6K GTPL +0.52% 54.30 45K BRAHMINFRA -3.10% 172.10 14.1K IPHL +4.36% 77.85 31.2K ANYA -2.18% 17.95 135K SAURASHCEM +2.47% 48.50 49.8K IFGLEXPOR +4.16% 173.00 13.8K AONENIFTY +1.33% 9.90 241K SBIIT -0.79% 356.87 6.7K MIDSELIETF +1.14% 18.70 127.2K MONEYBOXX -4.98% 40.24 59K SAGCEM +1.25% 132.05 17.9K OMINFRAL +0.75% 66.77 35.1K KHADIM -1.87% 119.26 19.6K STARTECK +1.00% 247.65 9.4K KORE +1.98% 309.00 7.5K TREJHARA +5.22% 131.49 17.6K OPTIMYSTIX -1.02% 131.00 17.6K PARTH +2.25% 500.00 4.6K SCHAND -2.43% 129.90 17.7K GREENLEAF -4.96% 95.75 24K 5PAISA +0.83% 327.85 7K APEXECO +3.54% 248.70 9.2K HSBCGOLD +3.69% 122.94 18.4K RANASUG +1.94% 12.11 186.5K ONDOOR +2.47% 249.00 9K KSE +0.80% 174.90 12.8K IGCL -0.35% 61.85 36.1K PSRAJ -3.94% 89.00 25K VETO +1.71% 123.50 18K SIL -3.27% 15.38 144K INTENTECH +4.67% 86.09 25.7K PVTBANKADD +0.22% 27.91 78.7K MID150 +1.14% 22.12 99.3K RAJPALAYAM -1.90% 750.00 2.9K AERON -12.68% 73.00 30K KOKUYOCMLN +0.69% 75.80 28.8K SHREEKARNI +1.38% 440.00 5K ANDREWYU -0.90% 24.30 89.5K SENSEXBETA -0.42% 845.00 2.6K JPOLYINVST +3.11% 935.00 2.3K VIESL +2.47% 334.05 6.4K HPTL -4.99% 474.55 4.5K SPCL +9.98% 47.40 45K CONSUMIETF +0.50% 118.91 17.9K VIGOR -4.98% 62.90 33.6K ARISTO +4.65% 90.00 23.2K MILTON -2.69% 52.50 39.6K MADHURKNIT +5.75% 68.95 30K FMCGADD +0.28% 46.41 44.4K