211.89 +1.56% +3.25
- 1D High
- 212.40
- 1D Low
- 206.73
- 1D Volume
- 18K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,051–2,100 of 3,699 stocks
Live · refreshes every 15 seconds
97.25 +1.00% +0.96
- 1D High
- 98.98
- 1D Low
- 95.35
- 1D Volume
- 39.1K
70.40 -2.11% -1.52
- 1D High
- 73.80
- 1D Low
- 69.10
- 1D Volume
- 53.6K
626.45 -0.08% -0.50
- 1D High
- 649.00
- 1D Low
- 598.00
- 1D Volume
- 6K
335.00 +3.46% +11.20
- 1D High
- 335.00
- 1D Low
- 321.20
- 1D Volume
- 11.2K
76.05 +1.47% +1.10
- 1D High
- 76.50
- 1D Low
- 74.86
- 1D Volume
- 49.1K
473.70 +5.00% +22.55
- 1D High
- 473.70
- 1D Low
- 447.00
- 1D Volume
- 7.9K
373.00 -2.64% -10.10
- 1D High
- 383.50
- 1D Low
- 370.50
- 1D Volume
- 10K
69.00 -4.17% -3.00
- 1D High
- 70.00
- 1D Low
- 69.00
- 1D Volume
- 54K
28.93 -0.10% -0.030
- 1D High
- 28.99
- 1D Low
- 27.52
- 1D Volume
- 127.9K
872.20 +1.17% +10.10
- 1D High
- 880.00
- 1D Low
- 848.05
- 1D Volume
- 4.2K
287.00 -3.30% -9.80
- 1D High
- 299.95
- 1D Low
- 282.00
- 1D Volume
- 12.8K
220.15 -0.39% -0.86
- 1D High
- 226.99
- 1D Low
- 218.02
- 1D Volume
- 16.7K
111.25 +2.87% +3.10
- 1D High
- 115.00
- 1D Low
- 107.70
- 1D Volume
- 33K
80.10 +3.22% +2.50
- 1D High
- 82.20
- 1D Low
- 78.00
- 1D Volume
- 45.6K
22.00 +0.46% +0.10
- 1D High
- 22.00
- 1D Low
- 22.00
- 1D Volume
- 166K
81.03 -4.99% -4.26
- 1D High
- 81.03
- 1D Low
- 81.03
- 1D Volume
- 45.1K
278.00 +1.26% +3.45
- 1D High
- 280.00
- 1D Low
- 270.00
- 1D Volume
- 13K
87.50 +0.29% +0.25
- 1D High
- 91.70
- 1D Low
- 84.15
- 1D Volume
- 41.2K
171.00 -0.73% -1.25
- 1D High
- 173.00
- 1D Low
- 169.25
- 1D Volume
- 21K
25.90 +4.86% +1.20
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 138K
1.03 +3.00% +0.030
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 3.5M
105.40 +1.71% +1.77
- 1D High
- 107.24
- 1D Low
- 103.50
- 1D Volume
- 33.8K
73.37 +10.00% +6.67
- 1D High
- 73.37
- 1D Low
- 73.00
- 1D Volume
- 48.5K
1,060.00 +2.91% +30.00
- 1D High
- 1,122.70
- 1D Low
- 1,010.00
- 1D Volume
- 3.4K
14.18 +1.79% +0.25
- 1D High
- 14.23
- 1D Low
- 13.87
- 1D Volume
- 249.8K
1.15 +4.55% +0.050
- 1D High
- 1.17
- 1D Low
- 1.10
- 1D Volume
- 3M
1,330.00 -1.02% -13.70
- 1D High
- 1,346.60
- 1D Low
- 1,324.10
- 1D Volume
- 2.6K
163.05 -0.25% -0.41
- 1D High
- 167.49
- 1D Low
- 163.00
- 1D Volume
- 21.1K
11.88 +3.48% +0.40
- 1D High
- 11.88
- 1D Low
- 11.31
- 1D Volume
- 289.7K
16.30 +2.52% +0.40
- 1D High
- 16.68
- 1D Low
- 15.58
- 1D Volume
- 211K
101.80 +8.13% +7.65
- 1D High
- 104.00
- 1D Low
- 95.50
- 1D Volume
- 33.6K
270.55 -3.82% -10.75
- 1D High
- 289.95
- 1D Low
- 270.00
- 1D Volume
- 12.6K
58.01 +0.10% +0.060
- 1D High
- 59.05
- 1D Low
- 57.15
- 1D Volume
- 58.5K
130.05 — —
- 1D High
- 136.55
- 1D Low
- 130.05
- 1D Volume
- 26K
151.00 +0.29% +0.43
- 1D High
- 153.98
- 1D Low
- 147.02
- 1D Volume
- 22.4K
78.82 +5.00% +3.75
- 1D High
- 78.82
- 1D Low
- 75.30
- 1D Volume
- 42.7K
0.18 +5.88% +0.010
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 18.7M
926.00 +5.23% +46.05
- 1D High
- 927.30
- 1D Low
- 881.00
- 1D Volume
- 3.6K
393.50 +1.00% +3.90
- 1D High
- 395.00
- 1D Low
- 385.60
- 1D Volume
- 8.5K
88.97 +1.61% +1.41
- 1D High
- 90.00
- 1D Low
- 87.30
- 1D Volume
- 37.5K
30.18 +0.57% +0.17
- 1D High
- 30.61
- 1D Low
- 29.41
- 1D Volume
- 109.8K
50.89 +4.99% +2.42
- 1D High
- 50.89
- 1D Low
- 48.55
- 1D Volume
- 65.1K
30.81 +1.99% +0.60
- 1D High
- 31.00
- 1D Low
- 30.20
- 1D Volume
- 107.2K
370.10 -0.09% -0.35
- 1D High
- 380.00
- 1D Low
- 368.20
- 1D Volume
- 8.9K
2.34 +3.54% +0.080
- 1D High
- 2.35
- 1D Low
- 2.23
- 1D Volume
- 1.4M
400.05 -1.62% -6.60
- 1D High
- 409.00
- 1D Low
- 399.75
- 1D Volume
- 8.2K
3.03 -1.94% -0.060
- 1D High
- 3.15
- 1D Low
- 3.03
- 1D Volume
- 1.1M
68.75 +4.48% +2.95
- 1D High
- 70.39
- 1D Low
- 65.02
- 1D Volume
- 47.2K
10.97 +5.28% +0.55
- 1D High
- 10.98
- 1D Low
- 10.34
- 1D Volume
- 294.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KSOLVES | NSE | 211.89 | +1.56% +3.25 | 212.40 | 206.73 | 18K | 3.8M | Chart |
| MAHEPC | NSE | 97.25 | +1.00% +0.96 | 98.98 | 95.35 | 39.1K | 3.8M | Chart |
| SONAMLTD | NSE | 70.40 | -2.11% -1.52 | 73.80 | 69.10 | 53.6K | 3.8M | Chart |
| PRECOT | NSE | 626.45 | -0.08% -0.50 | 649.00 | 598.00 | 6K | 3.8M | Chart |
| EFFWA | NSE | 335.00 | +3.46% +11.20 | 335.00 | 321.20 | 11.2K | 3.8M | Chart |
| NEXT50BETA | NSE | 76.05 | +1.47% +1.10 | 76.50 | 74.86 | 49.1K | 3.7M | Chart |
| ARIES | NSE | 473.70 | +5.00% +22.55 | 473.70 | 447.00 | 7.9K | 3.7M | Chart |
| GPECO | NSE | 373.00 | -2.64% -10.10 | 383.50 | 370.50 | 10K | 3.7M | Chart |
| PROPSHOP | NSE | 69.00 | -4.17% -3.00 | 70.00 | 69.00 | 54K | 3.7M | Chart |
| GICL | NSE | 28.93 | -0.10% -0.030 | 28.99 | 27.52 | 127.9K | 3.7M | Chart |
| JYOTIRES | NSE | 872.20 | +1.17% +10.10 | 880.00 | 848.05 | 4.2K | 3.7M | Chart |
| VOLERCAR | NSE | 287.00 | -3.30% -9.80 | 299.95 | 282.00 | 12.8K | 3.7M | Chart |
| DYNPRO | NSE | 220.15 | -0.39% -0.86 | 226.99 | 218.02 | 16.7K | 3.7M | Chart |
| SADHAV | NSE | 111.25 | +2.87% +3.10 | 115.00 | 107.70 | 33K | 3.7M | Chart |
| VALUE360 | NSE | 80.10 | +3.22% +2.50 | 82.20 | 78.00 | 45.6K | 3.7M | Chart |
| AUSL | NSE | 22.00 | +0.46% +0.10 | 22.00 | 22.00 | 166K | 3.7M | Chart |
| BHAGYANGR | NSE | 81.03 | -4.99% -4.26 | 81.03 | 81.03 | 45.1K | 3.7M | Chart |
| INFINIUM | NSE | 278.00 | +1.26% +3.45 | 280.00 | 270.00 | 13K | 3.6M | Chart |
| SAHAJSOLAR | NSE | 87.50 | +0.29% +0.25 | 91.70 | 84.15 | 41.2K | 3.6M | Chart |
| BASILIC | NSE | 171.00 | -0.73% -1.25 | 173.00 | 169.25 | 21K | 3.6M | Chart |
| AHIMSA | NSE | 25.90 | +4.86% +1.20 | 25.90 | 25.90 | 138K | 3.6M | Chart |
| VIKASECO | NSE | 1.03 | +3.00% +0.030 | 1.05 | 1.00 | 3.5M | 3.6M | Chart |
| SEKURITIND | NSE | 105.40 | +1.71% +1.77 | 107.24 | 103.50 | 33.8K | 3.6M | Chart |
| SUPREMEINF | NSE | 73.37 | +10.00% +6.67 | 73.37 | 73.00 | 48.5K | 3.6M | Chart |
| SUNSHIEL | NSE | 1,060.00 | +2.91% +30.00 | 1,122.70 | 1,010.00 | 3.4K | 3.6M | Chart |
| SBIVALETF | NSE | 14.18 | +1.79% +0.25 | 14.23 | 13.87 | 249.8K | 3.5M | Chart |
| VIKASLIFE | NSE | 1.15 | +4.55% +0.050 | 1.17 | 1.10 | 3M | 3.5M | Chart |
| SUMMITSEC | NSE | 1,330.00 | -1.02% -13.70 | 1,346.60 | 1,324.10 | 2.6K | 3.5M | Chart |
| BLAL | NSE | 163.05 | -0.25% -0.41 | 167.49 | 163.00 | 21.1K | 3.4M | Chart |
| GROWWMETAL | NSE | 11.88 | +3.48% +0.40 | 11.88 | 11.31 | 289.7K | 3.4M | Chart |
| ELM250 | NSE | 16.30 | +2.52% +0.40 | 16.68 | 15.58 | 211K | 3.4M | Chart |
| POOJALOGIS | NSE | 101.80 | +8.13% +7.65 | 104.00 | 95.50 | 33.6K | 3.4M | Chart |
| HEALTHX | NSE | 270.55 | -3.82% -10.75 | 289.95 | 270.00 | 12.6K | 3.4M | Chart |
| XCHANGING | NSE | 58.01 | +0.10% +0.060 | 59.05 | 57.15 | 58.5K | 3.4M | Chart |
| FONEBOX | NSE | 130.05 | — — | 136.55 | 130.05 | 26K | 3.4M | Chart |
| PYRAMID | NSE | 151.00 | +0.29% +0.43 | 153.98 | 147.02 | 22.4K | 3.4M | Chart |
| TOTAL | NSE | 78.82 | +5.00% +3.75 | 78.82 | 75.30 | 42.7K | 3.4M | Chart |
| FILATFASH | NSE | 0.18 | +5.88% +0.010 | 0.18 | 0.17 | 18.7M | 3.4M | Chart |
| MALLCOM | NSE | 926.00 | +5.23% +46.05 | 927.30 | 881.00 | 3.6K | 3.4M | Chart |
| MODIS | NSE | 393.50 | +1.00% +3.90 | 395.00 | 385.60 | 8.5K | 3.3M | Chart |
| ESTER | NSE | 88.97 | +1.61% +1.41 | 90.00 | 87.30 | 37.5K | 3.3M | Chart |
| LTGILTCASE | NSE | 30.18 | +0.57% +0.17 | 30.61 | 29.41 | 109.8K | 3.3M | Chart |
| BIRLAPREC | NSE | 50.89 | +4.99% +2.42 | 50.89 | 48.55 | 65.1K | 3.3M | Chart |
| MNC | NSE | 30.81 | +1.99% +0.60 | 31.00 | 30.20 | 107.2K | 3.3M | Chart |
| ASAHISONG | NSE | 370.10 | -0.09% -0.35 | 380.00 | 368.20 | 8.9K | 3.3M | Chart |
| SADHNANIQ | NSE | 2.34 | +3.54% +0.080 | 2.35 | 2.23 | 1.4M | 3.3M | Chart |
| GOACARBON | NSE | 400.05 | -1.62% -6.60 | 409.00 | 399.75 | 8.2K | 3.3M | Chart |
| PARSVNATH | NSE | 3.03 | -1.94% -0.060 | 3.15 | 3.03 | 1.1M | 3.2M | Chart |
| DJML | NSE | 68.75 | +4.48% +2.95 | 70.39 | 65.02 | 47.2K | 3.2M | Chart |
| GROWWMOM50 | NSE | 10.97 | +5.28% +0.55 | 10.98 | 10.34 | 294.8K | 3.2M | Chart |
KSOLVES +1.56% 211.89 18K MAHEPC +1.00% 97.25 39.1K SONAMLTD -2.11% 70.40 53.6K PRECOT -0.08% 626.45 6K EFFWA +3.46% 335.00 11.2K NEXT50BETA +1.47% 76.05 49.1K ARIES +5.00% 473.70 7.9K GPECO -2.64% 373.00 10K PROPSHOP -4.17% 69.00 54K GICL -0.10% 28.93 127.9K JYOTIRES +1.17% 872.20 4.2K VOLERCAR -3.30% 287.00 12.8K DYNPRO -0.39% 220.15 16.7K SADHAV +2.87% 111.25 33K VALUE360 +3.22% 80.10 45.6K AUSL +0.46% 22.00 166K BHAGYANGR -4.99% 81.03 45.1K INFINIUM +1.26% 278.00 13K SAHAJSOLAR +0.29% 87.50 41.2K BASILIC -0.73% 171.00 21K AHIMSA +4.86% 25.90 138K VIKASECO +3.00% 1.03 3.5M SEKURITIND +1.71% 105.40 33.8K SUPREMEINF +10.00% 73.37 48.5K SUNSHIEL +2.91% 1,060.00 3.4K SBIVALETF +1.79% 14.18 249.8K VIKASLIFE +4.55% 1.15 3M SUMMITSEC -1.02% 1,330.00 2.6K BLAL -0.25% 163.05 21.1K GROWWMETAL +3.48% 11.88 289.7K ELM250 +2.52% 16.30 211K POOJALOGIS +8.13% 101.80 33.6K HEALTHX -3.82% 270.55 12.6K XCHANGING +0.10% 58.01 58.5K FONEBOX — 130.05 26K PYRAMID +0.29% 151.00 22.4K TOTAL +5.00% 78.82 42.7K FILATFASH +5.88% 0.18 18.7M MALLCOM +5.23% 926.00 3.6K MODIS +1.00% 393.50 8.5K ESTER +1.61% 88.97 37.5K LTGILTCASE +0.57% 30.18 109.8K BIRLAPREC +4.99% 50.89 65.1K MNC +1.99% 30.81 107.2K ASAHISONG -0.09% 370.10 8.9K SADHNANIQ +3.54% 2.34 1.4M GOACARBON -1.62% 400.05 8.2K PARSVNATH -1.94% 3.03 1.1M DJML +4.48% 68.75 47.2K GROWWMOM50 +5.28% 10.97 294.8K