27.80 -2.63% -0.75
- 1D High
- 28.55
- 1D Low
- 27.25
- 1D Volume
- 582K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,551–1,600 of 3,699 stocks
Live · refreshes every 15 seconds
136.00 -4.49% -6.39
- 1D High
- 143.80
- 1D Low
- 133.05
- 1D Volume
- 118.6K
379.95 +4.99% +18.05
- 1D High
- 379.95
- 1D Low
- 369.00
- 1D Volume
- 42.4K
9.62 +1.16% +0.11
- 1D High
- 9.64
- 1D Low
- 9.41
- 1D Volume
- 1.7M
120.17 +0.49% +0.59
- 1D High
- 120.43
- 1D Low
- 118.52
- 1D Volume
- 132.7K
331.00 +2.26% +7.30
- 1D High
- 336.00
- 1D Low
- 324.30
- 1D Volume
- 48.1K
238.50 -0.67% -1.61
- 1D High
- 244.49
- 1D Low
- 236.42
- 1D Volume
- 66.8K
138.45 +2.58% +3.48
- 1D High
- 138.50
- 1D Low
- 134.77
- 1D Volume
- 114.9K
148.50 +0.81% +1.20
- 1D High
- 149.51
- 1D Low
- 146.30
- 1D Volume
- 107.1K
95.00 -3.16% -3.10
- 1D High
- 102.00
- 1D Low
- 95.00
- 1D Volume
- 167K
56.00 -3.28% -1.90
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 283.2K
1,468.10 -1.92% -28.70
- 1D High
- 1,525.00
- 1D Low
- 1,465.50
- 1D Volume
- 10.7K
838.00 +2.13% +17.50
- 1D High
- 848.00
- 1D Low
- 820.55
- 1D Volume
- 18.8K
44.30 -3.67% -1.69
- 1D High
- 46.21
- 1D Low
- 44.06
- 1D Volume
- 354.5K
1,050.00 +1.67% +17.20
- 1D High
- 1,067.20
- 1D Low
- 1,029.60
- 1D Volume
- 14.9K
573.15 +0.72% +4.07
- 1D High
- 581.14
- 1D Low
- 566.96
- 1D Volume
- 27.3K
236.50 -1.46% -3.50
- 1D High
- 243.00
- 1D Low
- 230.00
- 1D Volume
- 64.8K
4,355.00 -2.44% -108.90
- 1D High
- 4,508.00
- 1D Low
- 4,320.00
- 1D Volume
- 3.5K
215.10 +0.66% +1.42
- 1D High
- 217.18
- 1D Low
- 212.00
- 1D Volume
- 71.1K
93.00 +1.61% +1.47
- 1D High
- 93.90
- 1D Low
- 92.00
- 1D Volume
- 163.6K
485.85 +0.64% +3.10
- 1D High
- 490.20
- 1D Low
- 478.30
- 1D Volume
- 31.2K
128.59 +1.24% +1.57
- 1D High
- 128.70
- 1D Low
- 126.97
- 1D Volume
- 117.8K
1,422.01 +0.32% +4.49
- 1D High
- 1,427.98
- 1D Low
- 1,418.00
- 1D Volume
- 10.6K
134.80 -1.25% -1.70
- 1D High
- 137.09
- 1D Low
- 134.00
- 1D Volume
- 111.9K
45.50 +1.52% +0.68
- 1D High
- 45.50
- 1D Low
- 43.70
- 1D Volume
- 328.8K
188.77 -0.15% -0.28
- 1D High
- 196.18
- 1D Low
- 187.00
- 1D Volume
- 79.1K
131.22 +0.66% +0.86
- 1D High
- 131.80
- 1D Low
- 126.85
- 1D Volume
- 113.1K
869.00 +1.47% +12.60
- 1D High
- 870.45
- 1D Low
- 851.25
- 1D Volume
- 17K
180.00 +2.96% +5.17
- 1D High
- 181.98
- 1D Low
- 171.46
- 1D Volume
- 82.1K
499.35 +3.03% +14.70
- 1D High
- 509.00
- 1D Low
- 475.00
- 1D Volume
- 29.4K
409.15 +1.27% +5.15
- 1D High
- 409.20
- 1D Low
- 398.35
- 1D Volume
- 35.9K
193.99 +1.25% +2.40
- 1D High
- 194.97
- 1D Low
- 188.02
- 1D Volume
- 75.7K
77.92 +5.00% +3.71
- 1D High
- 77.92
- 1D Low
- 74.00
- 1D Volume
- 187.2K
6.52 -1.66% -0.11
- 1D High
- 6.74
- 1D Low
- 6.49
- 1D Volume
- 2.2M
67.80 +1.36% +0.91
- 1D High
- 69.49
- 1D Low
- 65.15
- 1D Volume
- 214.5K
759.90 +2.83% +20.90
- 1D High
- 760.00
- 1D Low
- 732.50
- 1D Volume
- 19.1K
38.20 +9.27% +3.24
- 1D High
- 40.39
- 1D Low
- 34.82
- 1D Volume
- 377.4K
22.58 +1.48% +0.33
- 1D High
- 23.70
- 1D Low
- 22.02
- 1D Volume
- 636.2K
1,895.00 -3.11% -60.80
- 1D High
- 1,979.90
- 1D Low
- 1,868.10
- 1D Volume
- 7.6K
103.23 +4.96% +4.88
- 1D High
- 104.00
- 1D Low
- 98.36
- 1D Volume
- 138.3K
1.96 -2.00% -0.040
- 1D High
- 2.04
- 1D Low
- 1.94
- 1D Volume
- 7.2M
57.92 +0.71% +0.41
- 1D High
- 58.94
- 1D Low
- 57.33
- 1D Volume
- 244.9K
133.72 -4.99% -7.03
- 1D High
- 138.40
- 1D Low
- 133.72
- 1D Volume
- 106.1K
124.18 +2.48% +3.00
- 1D High
- 124.67
- 1D Low
- 120.51
- 1D Volume
- 114K
27.24 +0.74% +0.20
- 1D High
- 27.44
- 1D Low
- 27.00
- 1D Volume
- 518.4K
199.90 +3.18% +6.16
- 1D High
- 203.20
- 1D Low
- 194.86
- 1D Volume
- 70.6K
1,409.00 -0.11% -1.50
- 1D High
- 1,425.00
- 1D Low
- 1,394.60
- 1D Volume
- 10K
30.10 +0.47% +0.14
- 1D High
- 30.26
- 1D Low
- 29.31
- 1D Volume
- 467.8K
482.00 -11.49% -62.55
- 1D High
- 510.00
- 1D Low
- 477.00
- 1D Volume
- 29.2K
65.28 +1.40% +0.90
- 1D High
- 65.33
- 1D Low
- 63.71
- 1D Volume
- 213.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CELLECOR | NSE | 27.80 | -2.63% -0.75 | 28.55 | 27.25 | 582K | 16.2M | Chart |
| ZIMLAB | NSE | 136.00 | -4.49% -6.39 | 143.80 | 133.05 | 118.6K | 16.1M | Chart |
| MAXVOLT | NSE | 379.95 | +4.99% +18.05 | 379.95 | 369.00 | 42.4K | 16.1M | Chart |
| NIFTYCASE | NSE | 9.62 | +1.16% +0.11 | 9.64 | 9.41 | 1.7M | 16.1M | Chart |
| HEIDELBERG | NSE | 120.17 | +0.49% +0.59 | 120.43 | 118.52 | 132.7K | 15.9M | Chart |
| SURAKSHA | NSE | 331.00 | +2.26% +7.30 | 336.00 | 324.30 | 48.1K | 15.9M | Chart |
| ZUARIIND | NSE | 238.50 | -0.67% -1.61 | 244.49 | 236.42 | 66.8K | 15.9M | Chart |
| WAKEFIT | NSE | 138.45 | +2.58% +3.48 | 138.50 | 134.77 | 114.9K | 15.9M | Chart |
| BLSE | NSE | 148.50 | +0.81% +1.20 | 149.51 | 146.30 | 107.1K | 15.9M | Chart |
| CUDML | NSE | 95.00 | -3.16% -3.10 | 102.00 | 95.00 | 167K | 15.9M | Chart |
| JAKHARIA | NSE | 56.00 | -3.28% -1.90 | 56.00 | 56.00 | 283.2K | 15.9M | Chart |
| RANEHOLDIN | NSE | 1,468.10 | -1.92% -28.70 | 1,525.00 | 1,465.50 | 10.7K | 15.8M | Chart |
| OBSCP | NSE | 838.00 | +2.13% +17.50 | 848.00 | 820.55 | 18.8K | 15.8M | Chart |
| PVP | NSE | 44.30 | -3.67% -1.69 | 46.21 | 44.06 | 354.5K | 15.7M | Chart |
| HATSUN | NSE | 1,050.00 | +1.67% +17.20 | 1,067.20 | 1,029.60 | 14.9K | 15.7M | Chart |
| SBIBANKNIF | NSE | 573.15 | +0.72% +4.07 | 581.14 | 566.96 | 27.3K | 15.6M | Chart |
| SPECTRAA | NSE | 236.50 | -1.46% -3.50 | 243.00 | 230.00 | 64.8K | 15.3M | Chart |
| KICL | NSE | 4,355.00 | -2.44% -108.90 | 4,508.00 | 4,320.00 | 3.5K | 15.3M | Chart |
| GREENLAM | NSE | 215.10 | +0.66% +1.42 | 217.18 | 212.00 | 71.1K | 15.3M | Chart |
| WCIL | NSE | 93.00 | +1.61% +1.47 | 93.90 | 92.00 | 163.6K | 15.2M | Chart |
| APCOTEXIND | NSE | 485.85 | +0.64% +3.10 | 490.20 | 478.30 | 31.2K | 15.2M | Chart |
| CONSUMBEES | NSE | 128.59 | +1.24% +1.57 | 128.70 | 126.97 | 117.8K | 15.1M | Chart |
| EBBETF0431 | NSE | 1,422.01 | +0.32% +4.49 | 1,427.98 | 1,418.00 | 10.6K | 15.1M | Chart |
| LCCPROJECT | NSE | 134.80 | -1.25% -1.70 | 137.09 | 134.00 | 111.9K | 15.1M | Chart |
| DEVX | NSE | 45.50 | +1.52% +0.68 | 45.50 | 43.70 | 328.8K | 15M | Chart |
| SURAJEST | NSE | 188.77 | -0.15% -0.28 | 196.18 | 187.00 | 79.1K | 14.9M | Chart |
| OMPOWER | NSE | 131.22 | +0.66% +0.86 | 131.80 | 126.85 | 113.1K | 14.8M | Chart |
| SHARDAMOTR | NSE | 869.00 | +1.47% +12.60 | 870.45 | 851.25 | 17K | 14.8M | Chart |
| 20MICRONS | NSE | 180.00 | +2.96% +5.17 | 181.98 | 171.46 | 82.1K | 14.8M | Chart |
| SUYOG | NSE | 499.35 | +3.03% +14.70 | 509.00 | 475.00 | 29.4K | 14.7M | Chart |
| DLINKINDIA | NSE | 409.15 | +1.27% +5.15 | 409.20 | 398.35 | 35.9K | 14.7M | Chart |
| WANBURY | NSE | 193.99 | +1.25% +2.40 | 194.97 | 188.02 | 75.7K | 14.7M | Chart |
| INDORAMA | NSE | 77.92 | +5.00% +3.71 | 77.92 | 74.00 | 187.2K | 14.6M | Chart |
| ELITECON | NSE | 6.52 | -1.66% -0.11 | 6.74 | 6.49 | 2.2M | 14.6M | Chart |
| TIRUPATIFL | NSE | 67.80 | +1.36% +0.91 | 69.49 | 65.15 | 214.5K | 14.5M | Chart |
| GARFIBRES | NSE | 759.90 | +2.83% +20.90 | 760.00 | 732.50 | 19.1K | 14.5M | Chart |
| ATLANTAA | NSE | 38.20 | +9.27% +3.24 | 40.39 | 34.82 | 377.4K | 14.4M | Chart |
| MIDCAPIETF | NSE | 22.58 | +1.48% +0.33 | 23.70 | 22.02 | 636.2K | 14.4M | Chart |
| JUBLCPL | NSE | 1,895.00 | -3.11% -60.80 | 1,979.90 | 1,868.10 | 7.6K | 14.3M | Chart |
| PRECAM | NSE | 103.23 | +4.96% +4.88 | 104.00 | 98.36 | 138.3K | 14.3M | Chart |
| DISHTV | NSE | 1.96 | -2.00% -0.040 | 2.04 | 1.94 | 7.2M | 14.2M | Chart |
| BANKNIFTY1 | NSE | 57.92 | +0.71% +0.41 | 58.94 | 57.33 | 244.9K | 14.2M | Chart |
| VALIANTLAB | NSE | 133.72 | -4.99% -7.03 | 138.40 | 133.72 | 106.1K | 14.2M | Chart |
| RUPA | NSE | 124.18 | +2.48% +3.00 | 124.67 | 120.51 | 114K | 14.2M | Chart |
| AUTOIETF | NSE | 27.24 | +0.74% +0.20 | 27.44 | 27.00 | 518.4K | 14.1M | Chart |
| WAAREEINDO | NSE | 199.90 | +3.18% +6.16 | 203.20 | 194.86 | 70.6K | 14.1M | Chart |
| VEEDOL | NSE | 1,409.00 | -0.11% -1.50 | 1,425.00 | 1,394.60 | 10K | 14.1M | Chart |
| MSPL | NSE | 30.10 | +0.47% +0.14 | 30.26 | 29.31 | 467.8K | 14.1M | Chart |
| DICIND | NSE | 482.00 | -11.49% -62.55 | 510.00 | 477.00 | 29.2K | 14.1M | Chart |
| JAGRAN | NSE | 65.28 | +1.40% +0.90 | 65.33 | 63.71 | 213.8K | 14M | Chart |
CELLECOR -2.63% 27.80 582K ZIMLAB -4.49% 136.00 118.6K MAXVOLT +4.99% 379.95 42.4K NIFTYCASE +1.16% 9.62 1.7M HEIDELBERG +0.49% 120.17 132.7K SURAKSHA +2.26% 331.00 48.1K ZUARIIND -0.67% 238.50 66.8K WAKEFIT +2.58% 138.45 114.9K BLSE +0.81% 148.50 107.1K CUDML -3.16% 95.00 167K JAKHARIA -3.28% 56.00 283.2K RANEHOLDIN -1.92% 1,468.10 10.7K OBSCP +2.13% 838.00 18.8K PVP -3.67% 44.30 354.5K HATSUN +1.67% 1,050.00 14.9K SBIBANKNIF +0.72% 573.15 27.3K SPECTRAA -1.46% 236.50 64.8K KICL -2.44% 4,355.00 3.5K GREENLAM +0.66% 215.10 71.1K WCIL +1.61% 93.00 163.6K APCOTEXIND +0.64% 485.85 31.2K CONSUMBEES +1.24% 128.59 117.8K EBBETF0431 +0.32% 1,422.01 10.6K LCCPROJECT -1.25% 134.80 111.9K DEVX +1.52% 45.50 328.8K SURAJEST -0.15% 188.77 79.1K OMPOWER +0.66% 131.22 113.1K SHARDAMOTR +1.47% 869.00 17K 20MICRONS +2.96% 180.00 82.1K SUYOG +3.03% 499.35 29.4K DLINKINDIA +1.27% 409.15 35.9K WANBURY +1.25% 193.99 75.7K INDORAMA +5.00% 77.92 187.2K ELITECON -1.66% 6.52 2.2M TIRUPATIFL +1.36% 67.80 214.5K GARFIBRES +2.83% 759.90 19.1K ATLANTAA +9.27% 38.20 377.4K MIDCAPIETF +1.48% 22.58 636.2K JUBLCPL -3.11% 1,895.00 7.6K PRECAM +4.96% 103.23 138.3K DISHTV -2.00% 1.96 7.2M BANKNIFTY1 +0.71% 57.92 244.9K VALIANTLAB -4.99% 133.72 106.1K RUPA +2.48% 124.18 114K AUTOIETF +0.74% 27.24 518.4K WAAREEINDO +3.18% 199.90 70.6K VEEDOL -0.11% 1,409.00 10K MSPL +0.47% 30.10 467.8K DICIND -11.49% 482.00 29.2K JAGRAN +1.40% 65.28 213.8K