21.67 +3.93% +0.82
- 1D High
- 21.90
- 1D Low
- 20.80
- 1D Volume
- 1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,451–1,500 of 3,699 stocks
Live · refreshes every 15 seconds
64.00 +1.41% +0.89
- 1D High
- 64.85
- 1D Low
- 63.02
- 1D Volume
- 343.3K
189.89 +1.40% +2.62
- 1D High
- 189.99
- 1D Low
- 185.89
- 1D Volume
- 115.7K
272.00 -0.26% -0.70
- 1D High
- 276.80
- 1D Low
- 265.00
- 1D Volume
- 80.5K
335.20 +2.15% +7.05
- 1D High
- 338.70
- 1D Low
- 328.15
- 1D Volume
- 65.2K
363.75 -1.38% -5.10
- 1D High
- 371.25
- 1D Low
- 362.70
- 1D Volume
- 59.9K
1,174.00 +1.86% +21.40
- 1D High
- 1,177.10
- 1D Low
- 1,140.00
- 1D Volume
- 18.4K
14.55 +1.39% +0.20
- 1D High
- 14.78
- 1D Low
- 14.25
- 1D Volume
- 1.5M
130.37 +4.84% +6.02
- 1D High
- 132.00
- 1D Low
- 123.31
- 1D Volume
- 164.4K
201.00 +2.50% +4.91
- 1D High
- 201.00
- 1D Low
- 194.00
- 1D Volume
- 106.4K
123.79 +3.21% +3.85
- 1D High
- 123.85
- 1D Low
- 120.16
- 1D Volume
- 172.5K
5,978.50 +1.55% +91.00
- 1D High
- 6,029.50
- 1D Low
- 5,827.00
- 1D Volume
- 3.6K
170.50 -3.52% -6.22
- 1D High
- 173.80
- 1D Low
- 167.89
- 1D Volume
- 124.4K
106.00 -1.79% -1.93
- 1D High
- 108.81
- 1D Low
- 105.50
- 1D Volume
- 200K
30.15 +1.38% +0.41
- 1D High
- 30.28
- 1D Low
- 29.52
- 1D Volume
- 702.8K
107.50 -1.51% -1.65
- 1D High
- 112.00
- 1D Low
- 103.70
- 1D Volume
- 195.2K
365.00 +2.76% +9.80
- 1D High
- 366.25
- 1D Low
- 354.05
- 1D Volume
- 57.3K
31.50 +1.42% +0.44
- 1D High
- 32.20
- 1D Low
- 30.92
- 1D Volume
- 656.8K
274.80 +1.76% +4.75
- 1D High
- 275.00
- 1D Low
- 269.00
- 1D Volume
- 75.2K
10.42 +0.48% +0.050
- 1D High
- 10.58
- 1D Low
- 10.23
- 1D Volume
- 2M
150.50 +0.66% +0.98
- 1D High
- 152.00
- 1D Low
- 148.83
- 1D Volume
- 137K
366.70 +5.00% +17.45
- 1D High
- 366.70
- 1D Low
- 335.90
- 1D Volume
- 55.9K
387.50 +3.18% +11.95
- 1D High
- 389.80
- 1D Low
- 377.40
- 1D Volume
- 52.7K
25.55 +1.75% +0.44
- 1D High
- 25.57
- 1D Low
- 24.91
- 1D Volume
- 796.1K
990.00 -3.15% -32.20
- 1D High
- 1,015.00
- 1D Low
- 975.00
- 1D Volume
- 20.5K
10.77 +2.28% +0.24
- 1D High
- 10.81
- 1D Low
- 10.46
- 1D Volume
- 1.9M
1,092.00 -2.28% -25.50
- 1D High
- 1,125.90
- 1D Low
- 1,088.20
- 1D Volume
- 18.4K
131.10 +1.91% +2.46
- 1D High
- 132.23
- 1D Low
- 126.20
- 1D Volume
- 152.9K
8.76 +2.10% +0.18
- 1D High
- 8.90
- 1D Low
- 8.46
- 1D Volume
- 2.3M
1,047.00 +0.97% +10.05
- 1D High
- 1,054.05
- 1D Low
- 1,029.45
- 1D Volume
- 19.1K
104.64 +5.00% +4.98
- 1D High
- 104.64
- 1D Low
- 99.42
- 1D Volume
- 190.9K
341.95 +3.68% +12.15
- 1D High
- 352.80
- 1D Low
- 328.35
- 1D Volume
- 58.4K
190.10 +1.77% +3.31
- 1D High
- 192.92
- 1D Low
- 185.03
- 1D Volume
- 104.4K
315.00 +5.86% +17.45
- 1D High
- 315.00
- 1D Low
- 296.55
- 1D Volume
- 62.8K
95.30 +1.68% +1.57
- 1D High
- 95.75
- 1D Low
- 94.40
- 1D Volume
- 206.6K
834.00 +3.10% +25.10
- 1D High
- 835.00
- 1D Low
- 806.25
- 1D Volume
- 23.5K
32.32 +3.52% +1.10
- 1D High
- 32.32
- 1D Low
- 30.69
- 1D Volume
- 606K
26.94 +1.47% +0.39
- 1D High
- 26.94
- 1D Low
- 26.55
- 1D Volume
- 726.2K
19.35 +1.79% +0.34
- 1D High
- 19.40
- 1D Low
- 18.93
- 1D Volume
- 1M
304.85 +0.54% +1.65
- 1D High
- 311.00
- 1D Low
- 296.00
- 1D Volume
- 63.8K
238.00 -0.70% -1.68
- 1D High
- 241.77
- 1D Low
- 235.96
- 1D Volume
- 81.7K
41.35 +1.12% +0.46
- 1D High
- 41.87
- 1D Low
- 40.87
- 1D Volume
- 469.5K
359.90 +1.59% +5.65
- 1D High
- 360.40
- 1D Low
- 350.00
- 1D Volume
- 53.6K
65.10 +0.95% +0.61
- 1D High
- 68.00
- 1D Low
- 64.53
- 1D Volume
- 296K
4,225.00 +1.20% +50.10
- 1D High
- 4,311.90
- 1D Low
- 4,133.20
- 1D Volume
- 4.6K
340.10 +4.36% +14.20
- 1D High
- 342.95
- 1D Low
- 322.00
- 1D Volume
- 56.1K
122.01 -0.85% -1.05
- 1D High
- 126.96
- 1D Low
- 119.41
- 1D Volume
- 156.2K
173.90 +4.31% +7.18
- 1D High
- 174.40
- 1D Low
- 165.51
- 1D Volume
- 109.4K
414.70 +1.58% +6.45
- 1D High
- 419.00
- 1D Low
- 400.00
- 1D Volume
- 45.9K
1,817.90 -3.97% -75.20
- 1D High
- 1,899.90
- 1D Low
- 1,781.00
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAHKTECH | NSE | 21.67 | +3.93% +0.82 | 21.90 | 20.80 | 1M | 22M | Chart |
| MOM100 | NSE | 64.00 | +1.41% +0.89 | 64.85 | 63.02 | 343.3K | 22M | Chart |
| VSTIND | NSE | 189.89 | +1.40% +2.62 | 189.99 | 185.89 | 115.7K | 22M | Chart |
| SIMPLEXINF | NSE | 272.00 | -0.26% -0.70 | 276.80 | 265.00 | 80.5K | 21.9M | Chart |
| JARO | NSE | 335.20 | +2.15% +7.05 | 338.70 | 328.15 | 65.2K | 21.9M | Chart |
| TVSELECT | NSE | 363.75 | -1.38% -5.10 | 371.25 | 362.70 | 59.9K | 21.8M | Chart |
| TRAVELFOOD | NSE | 1,174.00 | +1.86% +21.40 | 1,177.10 | 1,140.00 | 18.4K | 21.6M | Chart |
| ATALREAL | NSE | 14.55 | +1.39% +0.20 | 14.78 | 14.25 | 1.5M | 21.6M | Chart |
| INDOAMIN | NSE | 130.37 | +4.84% +6.02 | 132.00 | 123.31 | 164.4K | 21.4M | Chart |
| SWASTIKAIN | NSE | 201.00 | +2.50% +4.91 | 201.00 | 194.00 | 106.4K | 21.4M | Chart |
| BSLGOLDETF | NSE | 123.79 | +3.21% +3.85 | 123.85 | 120.16 | 172.5K | 21.4M | Chart |
| KOVAI | NSE | 5,978.50 | +1.55% +91.00 | 6,029.50 | 5,827.00 | 3.6K | 21.2M | Chart |
| RBZJEWEL | NSE | 170.50 | -3.52% -6.22 | 173.80 | 167.89 | 124.4K | 21.2M | Chart |
| GAUDIUMIVF | NSE | 106.00 | -1.79% -1.93 | 108.81 | 105.50 | 200K | 21.2M | Chart |
| MOM30IETF | NSE | 30.15 | +1.38% +0.41 | 30.28 | 29.52 | 702.8K | 21.2M | Chart |
| FASCINATE | NSE | 107.50 | -1.51% -1.65 | 112.00 | 103.70 | 195.2K | 21M | Chart |
| ULTRAMAR | NSE | 365.00 | +2.76% +9.80 | 366.25 | 354.05 | 57.3K | 20.9M | Chart |
| VASCONEQ | NSE | 31.50 | +1.42% +0.44 | 32.20 | 30.92 | 656.8K | 20.7M | Chart |
| BONDADA | NSE | 274.80 | +1.76% +4.75 | 275.00 | 269.00 | 75.2K | 20.7M | Chart |
| TOP100CASE | NSE | 10.42 | +0.48% +0.050 | 10.58 | 10.23 | 2M | 20.6M | Chart |
| KMCSHIL | NSE | 150.50 | +0.66% +0.98 | 152.00 | 148.83 | 137K | 20.6M | Chart |
| ONWARDTEC | NSE | 366.70 | +5.00% +17.45 | 366.70 | 335.90 | 55.9K | 20.5M | Chart |
| SIS | NSE | 387.50 | +3.18% +11.95 | 389.80 | 377.40 | 52.7K | 20.4M | Chart |
| ALPHAETF | NSE | 25.55 | +1.75% +0.44 | 25.57 | 24.91 | 796.1K | 20.3M | Chart |
| MIDWESTLTD | NSE | 990.00 | -3.15% -32.20 | 1,015.00 | 975.00 | 20.5K | 20.3M | Chart |
| GROWWPOWER | NSE | 10.77 | +2.28% +0.24 | 10.81 | 10.46 | 1.9M | 20.2M | Chart |
| YUKEN | NSE | 1,092.00 | -2.28% -25.50 | 1,125.90 | 1,088.20 | 18.4K | 20.1M | Chart |
| ADVANCE | NSE | 131.10 | +1.91% +2.46 | 132.23 | 126.20 | 152.9K | 20M | Chart |
| GREENPOWER | NSE | 8.76 | +2.10% +0.18 | 8.90 | 8.46 | 2.3M | 20M | Chart |
| NESCO | NSE | 1,047.00 | +0.97% +10.05 | 1,054.05 | 1,029.45 | 19.1K | 20M | Chart |
| VNL | NSE | 104.64 | +5.00% +4.98 | 104.64 | 99.42 | 190.9K | 20M | Chart |
| AGARIND | NSE | 341.95 | +3.68% +12.15 | 352.80 | 328.35 | 58.4K | 20M | Chart |
| MHRIL | NSE | 190.10 | +1.77% +3.31 | 192.92 | 185.03 | 104.4K | 19.8M | Chart |
| TARSONS | NSE | 315.00 | +5.86% +17.45 | 315.00 | 296.55 | 62.8K | 19.8M | Chart |
| INFRAIETF | NSE | 95.30 | +1.68% +1.57 | 95.75 | 94.40 | 206.6K | 19.7M | Chart |
| TINNARUBR | NSE | 834.00 | +3.10% +25.10 | 835.00 | 806.25 | 23.5K | 19.6M | Chart |
| DHANBANK | NSE | 32.32 | +3.52% +1.10 | 32.32 | 30.69 | 606K | 19.6M | Chart |
| ALPL30IETF | NSE | 26.94 | +1.47% +0.39 | 26.94 | 26.55 | 726.2K | 19.6M | Chart |
| PSB | NSE | 19.35 | +1.79% +0.34 | 19.40 | 18.93 | 1M | 19.5M | Chart |
| MAZDA | NSE | 304.85 | +0.54% +1.65 | 311.00 | 296.00 | 63.8K | 19.5M | Chart |
| MANCREDIT | NSE | 238.00 | -0.70% -1.68 | 241.77 | 235.96 | 81.7K | 19.4M | Chart |
| ESAFSFB | NSE | 41.35 | +1.12% +0.46 | 41.87 | 40.87 | 469.5K | 19.4M | Chart |
| SHOPERSTOP | NSE | 359.90 | +1.59% +5.65 | 360.40 | 350.00 | 53.6K | 19.3M | Chart |
| KUANTUM | NSE | 65.10 | +0.95% +0.61 | 68.00 | 64.53 | 296K | 19.3M | Chart |
| TVSSRICHAK | NSE | 4,225.00 | +1.20% +50.10 | 4,311.90 | 4,133.20 | 4.6K | 19.2M | Chart |
| PONNIERODE | NSE | 340.10 | +4.36% +14.20 | 342.95 | 322.00 | 56.1K | 19.1M | Chart |
| SHALBY | NSE | 122.01 | -0.85% -1.05 | 126.96 | 119.41 | 156.2K | 19.1M | Chart |
| IKIO | NSE | 173.90 | +4.31% +7.18 | 174.40 | 165.51 | 109.4K | 19M | Chart |
| KLBRENG-B | NSE | 414.70 | +1.58% +6.45 | 419.00 | 400.00 | 45.9K | 19M | Chart |
| BPLPHARMA | NSE | 1,817.90 | -3.97% -75.20 | 1,899.90 | 1,781.00 | 10.4K | 19M | Chart |
MAHKTECH +3.93% 21.67 1M MOM100 +1.41% 64.00 343.3K VSTIND +1.40% 189.89 115.7K SIMPLEXINF -0.26% 272.00 80.5K JARO +2.15% 335.20 65.2K TVSELECT -1.38% 363.75 59.9K TRAVELFOOD +1.86% 1,174.00 18.4K ATALREAL +1.39% 14.55 1.5M INDOAMIN +4.84% 130.37 164.4K SWASTIKAIN +2.50% 201.00 106.4K BSLGOLDETF +3.21% 123.79 172.5K KOVAI +1.55% 5,978.50 3.6K RBZJEWEL -3.52% 170.50 124.4K GAUDIUMIVF -1.79% 106.00 200K MOM30IETF +1.38% 30.15 702.8K FASCINATE -1.51% 107.50 195.2K ULTRAMAR +2.76% 365.00 57.3K VASCONEQ +1.42% 31.50 656.8K BONDADA +1.76% 274.80 75.2K TOP100CASE +0.48% 10.42 2M KMCSHIL +0.66% 150.50 137K ONWARDTEC +5.00% 366.70 55.9K SIS +3.18% 387.50 52.7K ALPHAETF +1.75% 25.55 796.1K MIDWESTLTD -3.15% 990.00 20.5K GROWWPOWER +2.28% 10.77 1.9M YUKEN -2.28% 1,092.00 18.4K ADVANCE +1.91% 131.10 152.9K GREENPOWER +2.10% 8.76 2.3M NESCO +0.97% 1,047.00 19.1K VNL +5.00% 104.64 190.9K AGARIND +3.68% 341.95 58.4K MHRIL +1.77% 190.10 104.4K TARSONS +5.86% 315.00 62.8K INFRAIETF +1.68% 95.30 206.6K TINNARUBR +3.10% 834.00 23.5K DHANBANK +3.52% 32.32 606K ALPL30IETF +1.47% 26.94 726.2K PSB +1.79% 19.35 1M MAZDA +0.54% 304.85 63.8K MANCREDIT -0.70% 238.00 81.7K ESAFSFB +1.12% 41.35 469.5K SHOPERSTOP +1.59% 359.90 53.6K KUANTUM +0.95% 65.10 296K TVSSRICHAK +1.20% 4,225.00 4.6K PONNIERODE +4.36% 340.10 56.1K SHALBY -0.85% 122.01 156.2K IKIO +4.31% 173.90 109.4K KLBRENG-B +1.58% 414.70 45.9K BPLPHARMA -3.97% 1,817.90 10.4K