1,091.00 -0.07% -0.80
- 1D High
- 1,109.80
- 1D Low
- 1,084.10
- 1D Volume
- 106.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 3,665 stocks
Live · refreshes every 15 seconds
667.50 -0.97% -6.55
- 1D High
- 684.40
- 1D Low
- 660.20
- 1D Volume
- 174.3K
745.00 +1.53% +11.25
- 1D High
- 756.00
- 1D Low
- 723.00
- 1D Volume
- 155.9K
201.80 +1.08% +2.16
- 1D High
- 202.00
- 1D Low
- 196.06
- 1D Volume
- 574.6K
91.80 -0.36% -0.33
- 1D High
- 94.88
- 1D Low
- 91.00
- 1D Volume
- 1.3M
684.85 -0.84% -5.80
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 168.6K
1,140.90 -0.19% -2.20
- 1D High
- 1,157.20
- 1D Low
- 1,122.20
- 1D Volume
- 101.1K
374.35 -4.01% -15.65
- 1D High
- 391.80
- 1D Low
- 372.05
- 1D Volume
- 307.3K
490.10 +0.80% +3.90
- 1D High
- 502.00
- 1D Low
- 478.50
- 1D Volume
- 232.2K
338.60 +2.34% +7.75
- 1D High
- 344.95
- 1D Low
- 332.50
- 1D Volume
- 335.7K
13,750.00 +4.55% +599.00
- 1D High
- 13,850.00
- 1D Low
- 13,151.00
- 1D Volume
- 8.3K
589.00 -3.44% -21.00
- 1D High
- 622.70
- 1D Low
- 585.60
- 1D Volume
- 190.4K
133.61 +1.47% +1.94
- 1D High
- 137.00
- 1D Low
- 131.15
- 1D Volume
- 832.8K
537.00 +3.06% +15.95
- 1D High
- 564.75
- 1D Low
- 523.95
- 1D Volume
- 206K
273.05 -4.99% -14.35
- 1D High
- 287.00
- 1D Low
- 273.05
- 1D Volume
- 404.2K
50.80 +1.66% +0.83
- 1D High
- 51.29
- 1D Low
- 49.21
- 1D Volume
- 2.2M
433.20 +3.23% +13.55
- 1D High
- 434.00
- 1D Low
- 412.05
- 1D Volume
- 254.3K
156.33 -1.31% -2.07
- 1D High
- 159.90
- 1D Low
- 154.48
- 1D Volume
- 701.3K
214.80 -0.26% -0.57
- 1D High
- 224.36
- 1D Low
- 212.20
- 1D Volume
- 508.8K
900.00 +1.15% +10.20
- 1D High
- 905.20
- 1D Low
- 885.60
- 1D Volume
- 120.9K
210.45 +2.24% +4.62
- 1D High
- 217.90
- 1D Low
- 205.68
- 1D Volume
- 516.9K
68.69 +2.52% +1.69
- 1D High
- 69.79
- 1D Low
- 66.75
- 1D Volume
- 1.6M
206.98 -0.46% -0.95
- 1D High
- 211.20
- 1D Low
- 204.30
- 1D Volume
- 523K
5.60 +4.67% +0.25
- 1D High
- 5.60
- 1D Low
- 5.10
- 1D Volume
- 19.3M
3,824.00 -1.86% -72.40
- 1D High
- 4,051.00
- 1D Low
- 3,800.10
- 1D Volume
- 28.3K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.00
- 1D Low
- 999.99
- 1D Volume
- 107.6K
236.85 +1.47% +3.42
- 1D High
- 236.88
- 1D Low
- 233.43
- 1D Volume
- 453.8K
1,056.19 +0.04% +0.41
- 1D High
- 1,056.19
- 1D Low
- 1,055.79
- 1D Volume
- 101.6K
665.20 +1.77% +11.60
- 1D High
- 670.00
- 1D Low
- 645.70
- 1D Volume
- 161.1K
128.36 +0.70% +0.89
- 1D High
- 130.30
- 1D Low
- 126.62
- 1D Volume
- 834K
107.20 +3.65% +3.78
- 1D High
- 107.38
- 1D Low
- 103.20
- 1D Volume
- 995.1K
91.60 +2.70% +2.41
- 1D High
- 93.49
- 1D Low
- 87.43
- 1D Volume
- 1.2M
125.35 -1.56% -1.99
- 1D High
- 129.96
- 1D Low
- 122.84
- 1D Volume
- 848.2K
265.01 +0.13% +0.34
- 1D High
- 268.50
- 1D Low
- 264.37
- 1D Volume
- 397.5K
32.85 +2.21% +0.71
- 1D High
- 32.95
- 1D Low
- 32.20
- 1D Volume
- 3.2M
109.15 -0.63% -0.69
- 1D High
- 110.28
- 1D Low
- 107.60
- 1D Volume
- 961.1K
3,054.10 +0.14% +4.40
- 1D High
- 3,118.00
- 1D Low
- 3,025.50
- 1D Volume
- 34.3K
204.00 -0.07% -0.14
- 1D High
- 204.74
- 1D Low
- 202.00
- 1D Volume
- 510.4K
1,878.00 +1.85% +34.20
- 1D High
- 1,878.00
- 1D Low
- 1,838.90
- 1D Volume
- 55.4K
158.60 +1.95% +3.04
- 1D High
- 163.49
- 1D Low
- 155.51
- 1D Volume
- 655.6K
128.45 +1.26% +1.60
- 1D High
- 129.05
- 1D Low
- 127.35
- 1D Volume
- 806.7K
287.10 +0.07% +0.20
- 1D High
- 290.10
- 1D Low
- 281.00
- 1D Volume
- 360.2K
591.00 -1.59% -9.55
- 1D High
- 606.90
- 1D Low
- 585.95
- 1D Volume
- 174.2K
747.00 +1.67% +12.30
- 1D High
- 747.60
- 1D Low
- 732.55
- 1D Volume
- 137.4K
148.05 -0.56% -0.83
- 1D High
- 148.88
- 1D Low
- 143.10
- 1D Volume
- 691.3K
821.00 +1.21% +9.85
- 1D High
- 842.15
- 1D Low
- 804.80
- 1D Volume
- 124.1K
4,290.00 -0.73% -31.60
- 1D High
- 4,399.00
- 1D Low
- 4,231.00
- 1D Volume
- 23.6K
79.02 -0.73% -0.58
- 1D High
- 80.45
- 1D Low
- 79.01
- 1D Volume
- 1.3M
10.33 +4.77% +0.47
- 1D High
- 10.39
- 1D Low
- 9.87
- 1D Volume
- 9.7M
22.59 +3.43% +0.75
- 1D High
- 22.71
- 1D Low
- 22.10
- 1D Volume
- 4.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SBCL | NSE | 1,091.00 | -0.07% -0.80 | 1,109.80 | 1,084.10 | 106.6K | 116.3M | Chart |
| JUSTDIAL | NSE | 667.50 | -0.97% -6.55 | 684.40 | 660.20 | 174.3K | 116.3M | Chart |
| AGI | NSE | 745.00 | +1.53% +11.25 | 756.00 | 723.00 | 155.9K | 116.2M | Chart |
| EIEL | NSE | 201.80 | +1.08% +2.16 | 202.00 | 196.06 | 574.6K | 115.9M | Chart |
| GMRP&UI | NSE | 91.80 | -0.36% -0.33 | 94.88 | 91.00 | 1.3M | 115.7M | Chart |
| BLISSGVS | NSE | 684.85 | -0.84% -5.80 | 701.00 | 675.00 | 168.6K | 115.5M | Chart |
| PGIL | NSE | 1,140.90 | -0.19% -2.20 | 1,157.20 | 1,122.20 | 101.1K | 115.3M | Chart |
| CEIGALL | NSE | 374.35 | -4.01% -15.65 | 391.80 | 372.05 | 307.3K | 115M | Chart |
| ASIANENE | NSE | 490.10 | +0.80% +3.90 | 502.00 | 478.50 | 232.2K | 113.8M | Chart |
| ARTEMISMED | NSE | 338.60 | +2.34% +7.75 | 344.95 | 332.50 | 335.7K | 113.7M | Chart |
| MAHSCOOTER | NSE | 13,750.00 | +4.55% +599.00 | 13,850.00 | 13,151.00 | 8.3K | 113.6M | Chart |
| OPTIEMUS | NSE | 589.00 | -3.44% -21.00 | 622.70 | 585.60 | 190.4K | 112.1M | Chart |
| TURTLEMINT | NSE | 133.61 | +1.47% +1.94 | 137.00 | 131.15 | 832.8K | 111.3M | Chart |
| BFUTILITIE | NSE | 537.00 | +3.06% +15.95 | 564.75 | 523.95 | 206K | 110.6M | Chart |
| SWARAJ | NSE | 273.05 | -4.99% -14.35 | 287.00 | 273.05 | 404.2K | 110.4M | Chart |
| ASIANTILES | NSE | 50.80 | +1.66% +0.83 | 51.29 | 49.21 | 2.2M | 110.3M | Chart |
| SANGHVIMOV | NSE | 433.20 | +3.23% +13.55 | 434.00 | 412.05 | 254.3K | 110.2M | Chart |
| GREENPANEL | NSE | 156.33 | -1.31% -2.07 | 159.90 | 154.48 | 701.3K | 109.6M | Chart |
| MVGJL | NSE | 214.80 | -0.26% -0.57 | 224.36 | 212.20 | 508.8K | 109.3M | Chart |
| MAPMYINDIA | NSE | 900.00 | +1.15% +10.20 | 905.20 | 885.60 | 120.9K | 108.8M | Chart |
| IKIO | NSE | 210.45 | +2.24% +4.62 | 217.90 | 205.68 | 516.9K | 108.8M | Chart |
| LLOYDSENT | NSE | 68.69 | +2.52% +1.69 | 69.79 | 66.75 | 1.6M | 108.6M | Chart |
| RITES | NSE | 206.98 | -0.46% -0.95 | 211.20 | 204.30 | 523K | 108.3M | Chart |
| MOS | NSE | 5.60 | +4.67% +0.25 | 5.60 | 5.10 | 19.3M | 108.2M | Chart |
| ORISSAMINE | NSE | 3,824.00 | -1.86% -72.40 | 4,051.00 | 3,800.10 | 28.3K | 108.1M | Chart |
| LIQUID | NSE | 1,000.00 | +0.00% +0.010 | 1,000.00 | 999.99 | 107.6K | 107.6M | Chart |
| MID150BEES | NSE | 236.85 | +1.47% +3.42 | 236.88 | 233.43 | 453.8K | 107.5M | Chart |
| LIQGRWBEES | NSE | 1,056.19 | +0.04% +0.41 | 1,056.19 | 1,055.79 | 101.6K | 107.3M | Chart |
| GODREJAGRO | NSE | 665.20 | +1.77% +11.60 | 670.00 | 645.70 | 161.1K | 107.1M | Chart |
| BEPL | NSE | 128.36 | +0.70% +0.89 | 130.30 | 126.62 | 834K | 107M | Chart |
| THOMASCOOK | NSE | 107.20 | +3.65% +3.78 | 107.38 | 103.20 | 995.1K | 106.7M | Chart |
| INDORAMA | NSE | 91.60 | +2.70% +2.41 | 93.49 | 87.43 | 1.2M | 106.4M | Chart |
| TNPETRO | NSE | 125.35 | -1.56% -1.99 | 129.96 | 122.84 | 848.2K | 106.3M | Chart |
| NIFTYIETF | NSE | 265.01 | +0.13% +0.34 | 268.50 | 264.37 | 397.5K | 105.3M | Chart |
| BHARATCOAL | NSE | 32.85 | +2.21% +0.71 | 32.95 | 32.20 | 3.2M | 104.9M | Chart |
| RCF | NSE | 109.15 | -0.63% -0.69 | 110.28 | 107.60 | 961.1K | 104.9M | Chart |
| TIIL | NSE | 3,054.10 | +0.14% +4.40 | 3,118.00 | 3,025.50 | 34.3K | 104.8M | Chart |
| RALLIS | NSE | 204.00 | -0.07% -0.14 | 204.74 | 202.00 | 510.4K | 104.1M | Chart |
| ALKYLAMINE | NSE | 1,878.00 | +1.85% +34.20 | 1,878.00 | 1,838.90 | 55.4K | 104M | Chart |
| TIRUMALCHM | NSE | 158.60 | +1.95% +3.04 | 163.49 | 155.51 | 655.6K | 104M | Chart |
| GOLDBETA | NSE | 128.45 | +1.26% +1.60 | 129.05 | 127.35 | 806.7K | 103.6M | Chart |
| MASFIN | NSE | 287.10 | +0.07% +0.20 | 290.10 | 281.00 | 360.2K | 103.4M | Chart |
| PICCADIL | NSE | 591.00 | -1.59% -9.55 | 606.90 | 585.95 | 174.2K | 102.9M | Chart |
| DEEPINDS | NSE | 747.00 | +1.67% +12.30 | 747.60 | 732.55 | 137.4K | 102.6M | Chart |
| NACLIND | NSE | 148.05 | -0.56% -0.83 | 148.88 | 143.10 | 691.3K | 102.3M | Chart |
| BIRLACORPN | NSE | 821.00 | +1.21% +9.85 | 842.15 | 804.80 | 124.1K | 101.9M | Chart |
| KENNAMET | NSE | 4,290.00 | -0.73% -31.60 | 4,399.00 | 4,231.00 | 23.6K | 101.2M | Chart |
| NIVABUPA | NSE | 79.02 | -0.73% -0.58 | 80.45 | 79.01 | 1.3M | 100.5M | Chart |
| BCG | NSE | 10.33 | +4.77% +0.47 | 10.39 | 9.87 | 9.7M | 100.5M | Chart |
| SILVERADD | NSE | 22.59 | +3.43% +0.75 | 22.71 | 22.10 | 4.4M | 100.4M | Chart |
SBCL -0.07% 1,091.00 106.6K JUSTDIAL -0.97% 667.50 174.3K AGI +1.53% 745.00 155.9K EIEL +1.08% 201.80 574.6K GMRP&UI -0.36% 91.80 1.3M BLISSGVS -0.84% 684.85 168.6K PGIL -0.19% 1,140.90 101.1K CEIGALL -4.01% 374.35 307.3K ASIANENE +0.80% 490.10 232.2K ARTEMISMED +2.34% 338.60 335.7K MAHSCOOTER +4.55% 13,750.00 8.3K OPTIEMUS -3.44% 589.00 190.4K TURTLEMINT +1.47% 133.61 832.8K BFUTILITIE +3.06% 537.00 206K SWARAJ -4.99% 273.05 404.2K ASIANTILES +1.66% 50.80 2.2M SANGHVIMOV +3.23% 433.20 254.3K GREENPANEL -1.31% 156.33 701.3K MVGJL -0.26% 214.80 508.8K MAPMYINDIA +1.15% 900.00 120.9K IKIO +2.24% 210.45 516.9K LLOYDSENT +2.52% 68.69 1.6M RITES -0.46% 206.98 523K MOS +4.67% 5.60 19.3M ORISSAMINE -1.86% 3,824.00 28.3K LIQUID +0.00% 1,000.00 107.6K MID150BEES +1.47% 236.85 453.8K LIQGRWBEES +0.04% 1,056.19 101.6K GODREJAGRO +1.77% 665.20 161.1K BEPL +0.70% 128.36 834K THOMASCOOK +3.65% 107.20 995.1K INDORAMA +2.70% 91.60 1.2M TNPETRO -1.56% 125.35 848.2K NIFTYIETF +0.13% 265.01 397.5K BHARATCOAL +2.21% 32.85 3.2M RCF -0.63% 109.15 961.1K TIIL +0.14% 3,054.10 34.3K RALLIS -0.07% 204.00 510.4K ALKYLAMINE +1.85% 1,878.00 55.4K TIRUMALCHM +1.95% 158.60 655.6K GOLDBETA +1.26% 128.45 806.7K MASFIN +0.07% 287.10 360.2K PICCADIL -1.59% 591.00 174.2K DEEPINDS +1.67% 747.00 137.4K NACLIND -0.56% 148.05 691.3K BIRLACORPN +1.21% 821.00 124.1K KENNAMET -0.73% 4,290.00 23.6K NIVABUPA -0.73% 79.02 1.3M BCG +4.77% 10.33 9.7M SILVERADD +3.43% 22.59 4.4M