3,320.00 -2.07% -70.10
- 1D High
- 3,520.00
- 1D Low
- 3,275.10
- 1D Volume
- 34.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
901–950 of 3,699 stocks
Live · refreshes every 15 seconds
147.00 +9.30% +12.51
- 1D High
- 147.94
- 1D Low
- 133.00
- 1D Volume
- 781.4K
767.00 +7.27% +52.00
- 1D High
- 791.45
- 1D Low
- 706.30
- 1D Volume
- 149.4K
1,920.00 +5.24% +95.60
- 1D High
- 1,945.00
- 1D Low
- 1,820.00
- 1D Volume
- 59.7K
4,451.00 +0.72% +31.60
- 1D High
- 4,491.60
- 1D Low
- 4,385.70
- 1D Volume
- 25.7K
430.00 -2.25% -9.90
- 1D High
- 443.65
- 1D Low
- 427.35
- 1D Volume
- 265.9K
18.00 -1.42% -0.26
- 1D High
- 18.25
- 1D Low
- 17.96
- 1D Volume
- 6.3M
1,112.80 +1.22% +13.40
- 1D High
- 1,126.30
- 1D Low
- 1,087.20
- 1D Volume
- 101.9K
615.00 -2.58% -16.30
- 1D High
- 637.00
- 1D Low
- 601.00
- 1D Volume
- 184.3K
230.00 +5.82% +12.64
- 1D High
- 231.35
- 1D Low
- 216.01
- 1D Volume
- 491.5K
394.40 +1.01% +3.95
- 1D High
- 405.20
- 1D Low
- 387.05
- 1D Volume
- 286.2K
565.00 +2.19% +12.10
- 1D High
- 566.80
- 1D Low
- 548.65
- 1D Volume
- 199.8K
231.50 +8.16% +17.46
- 1D High
- 231.84
- 1D Low
- 212.01
- 1D Volume
- 487.3K
880.00 +3.38% +28.75
- 1D High
- 894.45
- 1D Low
- 835.00
- 1D Volume
- 127.9K
100.47 +3.18% +3.10
- 1D High
- 101.00
- 1D Low
- 97.10
- 1D Volume
- 1.1M
1,081.00 +0.28% +3.00
- 1D High
- 1,097.10
- 1D Low
- 1,068.10
- 1D Volume
- 103.4K
445.00 +2.46% +10.70
- 1D High
- 446.80
- 1D Low
- 433.00
- 1D Volume
- 249.4K
1,000.00 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 110.3K
861.25 -0.50% -4.30
- 1D High
- 878.65
- 1D Low
- 852.00
- 1D Volume
- 127.7K
331.90 +5.00% +15.80
- 1D High
- 331.90
- 1D Low
- 319.50
- 1D Volume
- 330.7K
801.00 +2.14% +16.75
- 1D High
- 804.45
- 1D Low
- 775.60
- 1D Volume
- 136.9K
170.95 +4.47% +7.31
- 1D High
- 171.44
- 1D Low
- 161.80
- 1D Volume
- 639.9K
223.00 +2.32% +5.06
- 1D High
- 224.36
- 1D Low
- 216.11
- 1D Volume
- 488.1K
183.61 +5.64% +9.80
- 1D High
- 184.05
- 1D Low
- 174.55
- 1D Volume
- 589.6K
222.70 +3.81% +8.17
- 1D High
- 224.24
- 1D Low
- 210.80
- 1D Volume
- 484.9K
127.00 +10.03% +11.58
- 1D High
- 128.00
- 1D Low
- 114.45
- 1D Volume
- 848.1K
49.70 +2.03% +0.99
- 1D High
- 49.92
- 1D Low
- 48.63
- 1D Volume
- 2.2M
451.00 +2.42% +10.65
- 1D High
- 451.75
- 1D Low
- 436.15
- 1D Volume
- 237.4K
92.60 -0.90% -0.84
- 1D High
- 93.71
- 1D Low
- 92.09
- 1D Volume
- 1.2M
197.40 +2.21% +4.26
- 1D High
- 197.80
- 1D Low
- 191.53
- 1D Volume
- 537.7K
54.69 -0.11% -0.060
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.9M
290.00 +0.45% +1.30
- 1D High
- 293.00
- 1D Low
- 286.65
- 1D Volume
- 365.3K
1,059.70 +0.36% +3.80
- 1D High
- 1,059.70
- 1D Low
- 1,027.00
- 1D Volume
- 99.6K
82.00 +2.98% +2.37
- 1D High
- 83.10
- 1D Low
- 79.05
- 1D Volume
- 1.3M
1,446.00 -0.84% -12.30
- 1D High
- 1,474.00
- 1D Low
- 1,439.40
- 1D Volume
- 72.3K
185.80 +7.72% +13.32
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 562.6K
252.11 +2.42% +5.95
- 1D High
- 253.70
- 1D Low
- 237.10
- 1D Volume
- 414.3K
1,754.40 +1.42% +24.50
- 1D High
- 1,760.50
- 1D Low
- 1,712.40
- 1D Volume
- 59.5K
573.40 +4.31% +23.70
- 1D High
- 576.50
- 1D Low
- 542.50
- 1D Volume
- 181.3K
1,084.00 +0.68% +7.30
- 1D High
- 1,091.75
- 1D Low
- 1,051.00
- 1D Volume
- 95.6K
763.95 +1.98% +14.80
- 1D High
- 771.45
- 1D Low
- 737.70
- 1D Volume
- 135.4K
932.00 -3.47% -33.55
- 1D High
- 970.75
- 1D Low
- 928.00
- 1D Volume
- 110.5K
110.47 +4.35% +4.61
- 1D High
- 110.75
- 1D Low
- 104.52
- 1D Volume
- 931.2K
274.70 +5.17% +13.50
- 1D High
- 278.80
- 1D Low
- 257.05
- 1D Volume
- 374.4K
30.04 +2.46% +0.72
- 1D High
- 30.10
- 1D Low
- 29.06
- 1D Volume
- 3.4M
300.00 +4.99% +14.25
- 1D High
- 304.00
- 1D Low
- 283.65
- 1D Volume
- 340.7K
55.88 +5.06% +2.69
- 1D High
- 56.20
- 1D Low
- 52.70
- 1D Volume
- 1.8M
118.30 +2.99% +3.44
- 1D High
- 119.48
- 1D Low
- 113.37
- 1D Volume
- 863.2K
597.00 +2.19% +12.80
- 1D High
- 604.80
- 1D Low
- 576.75
- 1D Volume
- 170.8K
587.00 +3.80% +21.50
- 1D High
- 588.05
- 1D Low
- 557.55
- 1D Volume
- 173.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YASHO | NSE | 3,320.00 | -2.07% -70.10 | 3,520.00 | 3,275.10 | 34.7K | 115.2M | Chart |
| RIR | NSE | 147.00 | +9.30% +12.51 | 147.94 | 133.00 | 781.4K | 114.9M | Chart |
| ARROWGREEN | NSE | 767.00 | +7.27% +52.00 | 791.45 | 706.30 | 149.4K | 114.6M | Chart |
| FIEMIND | NSE | 1,920.00 | +5.24% +95.60 | 1,945.00 | 1,820.00 | 59.7K | 114.6M | Chart |
| CRISIL | NSE | 4,451.00 | +0.72% +31.60 | 4,491.60 | 4,385.70 | 25.7K | 114.4M | Chart |
| ACI | NSE | 430.00 | -2.25% -9.90 | 443.65 | 427.35 | 265.9K | 114.3M | Chart |
| BLUECLOUDS | NSE | 18.00 | -1.42% -0.26 | 18.25 | 17.96 | 6.3M | 114.1M | Chart |
| SUDEEPPHRM | NSE | 1,112.80 | +1.22% +13.40 | 1,126.30 | 1,087.20 | 101.9K | 113.4M | Chart |
| BLISSGVS | NSE | 615.00 | -2.58% -16.30 | 637.00 | 601.00 | 184.3K | 113.3M | Chart |
| CRAMC | NSE | 230.00 | +5.82% +12.64 | 231.35 | 216.01 | 491.5K | 113M | Chart |
| SUNSHINE | NSE | 394.40 | +1.01% +3.95 | 405.20 | 387.05 | 286.2K | 112.9M | Chart |
| TATAINVEST | NSE | 565.00 | +2.19% +12.10 | 566.80 | 548.65 | 199.8K | 112.9M | Chart |
| SKMEGGPROD | NSE | 231.50 | +8.16% +17.46 | 231.84 | 212.01 | 487.3K | 112.8M | Chart |
| SPAL | NSE | 880.00 | +3.38% +28.75 | 894.45 | 835.00 | 127.9K | 112.6M | Chart |
| RCF | NSE | 100.47 | +3.18% +3.10 | 101.00 | 97.10 | 1.1M | 112.5M | Chart |
| TEAMLEASE | NSE | 1,081.00 | +0.28% +3.00 | 1,097.10 | 1,068.10 | 103.4K | 111.8M | Chart |
| GSPCROP | NSE | 445.00 | +2.46% +10.70 | 446.80 | 433.00 | 249.4K | 111M | Chart |
| LIQUIDETF | NSE | 1,000.00 | — — | 1,000.01 | 999.99 | 110.3K | 110.3M | Chart |
| INDIGOPNTS | NSE | 861.25 | -0.50% -4.30 | 878.65 | 852.00 | 127.7K | 110M | Chart |
| BIRLACABLE | NSE | 331.90 | +5.00% +15.80 | 331.90 | 319.50 | 330.7K | 109.8M | Chart |
| TMB | NSE | 801.00 | +2.14% +16.75 | 804.45 | 775.60 | 136.9K | 109.7M | Chart |
| DHAMPURSUG | NSE | 170.95 | +4.47% +7.31 | 171.44 | 161.80 | 639.9K | 109.4M | Chart |
| AEROPLANE | NSE | 223.00 | +2.32% +5.06 | 224.36 | 216.11 | 488.1K | 108.8M | Chart |
| SILVERAXIS | NSE | 183.61 | +5.64% +9.80 | 184.05 | 174.55 | 589.6K | 108.2M | Chart |
| HIKAL | NSE | 222.70 | +3.81% +8.17 | 224.24 | 210.80 | 484.9K | 108M | Chart |
| NACLIND | NSE | 127.00 | +10.03% +11.58 | 128.00 | 114.45 | 848.1K | 107.7M | Chart |
| FMCGIETF | NSE | 49.70 | +2.03% +0.99 | 49.92 | 48.63 | 2.2M | 107.6M | Chart |
| COHANCE | NSE | 451.00 | +2.42% +10.65 | 451.75 | 436.15 | 237.4K | 107.1M | Chart |
| GRMOVER | NSE | 92.60 | -0.90% -0.84 | 93.71 | 92.09 | 1.2M | 106.5M | Chart |
| RITES | NSE | 197.40 | +2.21% +4.26 | 197.80 | 191.53 | 537.7K | 106.1M | Chart |
| MOCAPITAL | NSE | 54.69 | -0.11% -0.060 | 54.83 | 54.09 | 1.9M | 106M | Chart |
| MEDIASSIST | NSE | 290.00 | +0.45% +1.30 | 293.00 | 286.65 | 365.3K | 105.9M | Chart |
| MGL | NSE | 1,059.70 | +0.36% +3.80 | 1,059.70 | 1,027.00 | 99.6K | 105.5M | Chart |
| VIDYAWIRES | NSE | 82.00 | +2.98% +2.37 | 83.10 | 79.05 | 1.3M | 104.9M | Chart |
| MASTEK | NSE | 1,446.00 | -0.84% -12.30 | 1,474.00 | 1,439.40 | 72.3K | 104.6M | Chart |
| AMANTA | NSE | 185.80 | +7.72% +13.32 | 198.95 | 174.00 | 562.6K | 104.5M | Chart |
| KOPRAN | NSE | 252.11 | +2.42% +5.95 | 253.70 | 237.10 | 414.3K | 104.5M | Chart |
| IKS | NSE | 1,754.40 | +1.42% +24.50 | 1,760.50 | 1,712.40 | 59.5K | 104.3M | Chart |
| KIRLPNU | NSE | 573.40 | +4.31% +23.70 | 576.50 | 542.50 | 181.3K | 104M | Chart |
| SUDARSCHEM | NSE | 1,084.00 | +0.68% +7.30 | 1,091.75 | 1,051.00 | 95.6K | 103.6M | Chart |
| UNIPARTS | NSE | 763.95 | +1.98% +14.80 | 771.45 | 737.70 | 135.4K | 103.5M | Chart |
| DIVGIITTS | NSE | 932.00 | -3.47% -33.55 | 970.75 | 928.00 | 110.5K | 103M | Chart |
| BEPL | NSE | 110.47 | +4.35% +4.61 | 110.75 | 104.52 | 931.2K | 102.9M | Chart |
| SUVEN | NSE | 274.70 | +5.17% +13.50 | 278.80 | 257.05 | 374.4K | 102.8M | Chart |
| IOB | NSE | 30.04 | +2.46% +0.72 | 30.10 | 29.06 | 3.4M | 102.4M | Chart |
| ARTEMISMED | NSE | 300.00 | +4.99% +14.25 | 304.00 | 283.65 | 340.7K | 102.2M | Chart |
| VIKRAN | NSE | 55.88 | +5.06% +2.69 | 56.20 | 52.70 | 1.8M | 102.1M | Chart |
| TEXINFRA | NSE | 118.30 | +2.99% +3.44 | 119.48 | 113.37 | 863.2K | 102.1M | Chart |
| SUBROS | NSE | 597.00 | +2.19% +12.80 | 604.80 | 576.75 | 170.8K | 102M | Chart |
| MSTCLTD | NSE | 587.00 | +3.80% +21.50 | 588.05 | 557.55 | 173.6K | 101.9M | Chart |
YASHO -2.07% 3,320.00 34.7K RIR +9.30% 147.00 781.4K ARROWGREEN +7.27% 767.00 149.4K FIEMIND +5.24% 1,920.00 59.7K CRISIL +0.72% 4,451.00 25.7K ACI -2.25% 430.00 265.9K BLUECLOUDS -1.42% 18.00 6.3M SUDEEPPHRM +1.22% 1,112.80 101.9K BLISSGVS -2.58% 615.00 184.3K CRAMC +5.82% 230.00 491.5K SUNSHINE +1.01% 394.40 286.2K TATAINVEST +2.19% 565.00 199.8K SKMEGGPROD +8.16% 231.50 487.3K SPAL +3.38% 880.00 127.9K RCF +3.18% 100.47 1.1M TEAMLEASE +0.28% 1,081.00 103.4K GSPCROP +2.46% 445.00 249.4K LIQUIDETF — 1,000.00 110.3K INDIGOPNTS -0.50% 861.25 127.7K BIRLACABLE +5.00% 331.90 330.7K TMB +2.14% 801.00 136.9K DHAMPURSUG +4.47% 170.95 639.9K AEROPLANE +2.32% 223.00 488.1K SILVERAXIS +5.64% 183.61 589.6K HIKAL +3.81% 222.70 484.9K NACLIND +10.03% 127.00 848.1K FMCGIETF +2.03% 49.70 2.2M COHANCE +2.42% 451.00 237.4K GRMOVER -0.90% 92.60 1.2M RITES +2.21% 197.40 537.7K MOCAPITAL -0.11% 54.69 1.9M MEDIASSIST +0.45% 290.00 365.3K MGL +0.36% 1,059.70 99.6K VIDYAWIRES +2.98% 82.00 1.3M MASTEK -0.84% 1,446.00 72.3K AMANTA +7.72% 185.80 562.6K KOPRAN +2.42% 252.11 414.3K IKS +1.42% 1,754.40 59.5K KIRLPNU +4.31% 573.40 181.3K SUDARSCHEM +0.68% 1,084.00 95.6K UNIPARTS +1.98% 763.95 135.4K DIVGIITTS -3.47% 932.00 110.5K BEPL +4.35% 110.47 931.2K SUVEN +5.17% 274.70 374.4K IOB +2.46% 30.04 3.4M ARTEMISMED +4.99% 300.00 340.7K VIKRAN +5.06% 55.88 1.8M TEXINFRA +2.99% 118.30 863.2K SUBROS +2.19% 597.00 170.8K MSTCLTD +3.80% 587.00 173.6K