480.00 -0.84% -4.05
- 1D High
- 493.85
- 1D Low
- 479.00
- 1D Volume
- 277.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
851–900 of 3,665 stocks
Live · refreshes every 15 seconds
571.00 -0.58% -3.35
- 1D High
- 575.45
- 1D Low
- 559.20
- 1D Volume
- 232.7K
194.50 +0.69% +1.34
- 1D High
- 198.60
- 1D Low
- 192.39
- 1D Volume
- 681.8K
178.03 +2.46% +4.27
- 1D High
- 180.00
- 1D Low
- 174.66
- 1D Volume
- 744.8K
1,642.00 -0.74% -12.30
- 1D High
- 1,678.60
- 1D Low
- 1,615.10
- 1D Volume
- 80.7K
1,080.26 +0.04% +0.43
- 1D High
- 1,080.28
- 1D Low
- 1,078.82
- 1D Volume
- 122.1K
73.40 -0.90% -0.67
- 1D High
- 75.30
- 1D Low
- 72.90
- 1D Volume
- 1.8M
97.00 -2.64% -2.63
- 1D High
- 101.47
- 1D Low
- 95.65
- 1D Volume
- 1.4M
1,283.00 -0.63% -8.10
- 1D High
- 1,299.40
- 1D Low
- 1,272.00
- 1D Volume
- 102.1K
2,140.00 -0.15% -3.20
- 1D High
- 2,180.90
- 1D Low
- 2,140.00
- 1D Volume
- 61.2K
24.51 +5.33% +1.24
- 1D High
- 24.94
- 1D Low
- 22.62
- 1D Volume
- 5.3M
6,146.00 +0.20% +12.50
- 1D High
- 6,201.00
- 1D Low
- 6,110.50
- 1D Volume
- 21.3K
682.15 -0.10% -0.70
- 1D High
- 692.55
- 1D Low
- 676.60
- 1D Volume
- 191.5K
315.15 -0.61% -1.95
- 1D High
- 320.00
- 1D Low
- 314.15
- 1D Volume
- 412.5K
6,250.00 +2.55% +155.50
- 1D High
- 6,250.00
- 1D Low
- 6,116.00
- 1D Volume
- 20.8K
3,608.00 +0.18% +6.40
- 1D High
- 3,641.60
- 1D Low
- 3,566.50
- 1D Volume
- 35.9K
796.50 -1.28% -10.30
- 1D High
- 817.00
- 1D Low
- 790.25
- 1D Volume
- 162.6K
717.00 -0.44% -3.20
- 1D High
- 725.90
- 1D Low
- 712.15
- 1D Volume
- 177.8K
226.15 +3.48% +7.61
- 1D High
- 227.34
- 1D Low
- 221.68
- 1D Volume
- 562.4K
42.04 +4.63% +1.86
- 1D High
- 44.00
- 1D Low
- 40.12
- 1D Volume
- 3M
103.10 +1.21% +1.23
- 1D High
- 103.60
- 1D Low
- 102.21
- 1D Volume
- 1.2M
210.01 +0.02% +0.040
- 1D High
- 212.84
- 1D Low
- 209.05
- 1D Volume
- 603K
1,108.00 -1.71% -19.30
- 1D High
- 1,132.40
- 1D Low
- 1,095.10
- 1D Volume
- 114K
417.50 +0.70% +2.90
- 1D High
- 424.95
- 1D Low
- 414.00
- 1D Volume
- 301.8K
688.00 -2.41% -17.00
- 1D High
- 704.40
- 1D Low
- 680.70
- 1D Volume
- 182.8K
33.56 -4.98% -1.76
- 1D High
- 36.50
- 1D Low
- 33.56
- 1D Volume
- 3.7M
8.00 +3.23% +0.25
- 1D High
- 8.13
- 1D Low
- 7.37
- 1D Volume
- 15.6M
170.75 +5.33% +8.64
- 1D High
- 171.69
- 1D Low
- 157.60
- 1D Volume
- 727.1K
192.79 +8.68% +15.40
- 1D High
- 195.62
- 1D Low
- 176.70
- 1D Volume
- 641.1K
152.51 -1.83% -2.85
- 1D High
- 156.25
- 1D Low
- 151.79
- 1D Volume
- 807.7K
155.00 +1.79% +2.73
- 1D High
- 156.00
- 1D Low
- 151.82
- 1D Volume
- 792.3K
182.65 -0.84% -1.55
- 1D High
- 185.10
- 1D Low
- 181.60
- 1D Volume
- 672.2K
936.00 +2.49% +22.75
- 1D High
- 944.60
- 1D Low
- 913.60
- 1D Volume
- 130.1K
728.00 +0.06% +0.45
- 1D High
- 743.90
- 1D Low
- 723.10
- 1D Volume
- 166.1K
73.05 +1.83% +1.31
- 1D High
- 74.49
- 1D Low
- 71.65
- 1D Volume
- 1.7M
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
601.00 +1.25% +7.40
- 1D High
- 605.00
- 1D Low
- 593.65
- 1D Volume
- 200.5K
157.12 +3.56% +5.40
- 1D High
- 160.00
- 1D Low
- 148.61
- 1D Volume
- 762.3K
164.25 +2.60% +4.16
- 1D High
- 165.20
- 1D Low
- 160.00
- 1D Volume
- 729.2K
594.00 +2.84% +16.40
- 1D High
- 595.00
- 1D Low
- 575.00
- 1D Volume
- 201.6K
53.70 -2.20% -1.21
- 1D High
- 55.00
- 1D Low
- 53.50
- 1D Volume
- 2.2M
214.00 +0.29% +0.61
- 1D High
- 216.00
- 1D Low
- 209.05
- 1D Volume
- 558K
574.30 +1.07% +6.10
- 1D High
- 577.85
- 1D Low
- 567.00
- 1D Volume
- 207.6K
910.00 +1.04% +9.35
- 1D High
- 920.00
- 1D Low
- 895.75
- 1D Volume
- 130.4K
110.98 +3.19% +3.43
- 1D High
- 112.90
- 1D Low
- 108.00
- 1D Volume
- 1.1M
14.87 +1.64% +0.24
- 1D High
- 14.93
- 1D Low
- 14.72
- 1D Volume
- 8M
1,330.50 +3.80% +48.70
- 1D High
- 1,340.00
- 1D Low
- 1,248.20
- 1D Volume
- 89.1K
968.00 +2.07% +19.65
- 1D High
- 971.95
- 1D Low
- 930.00
- 1D Volume
- 122K
136.30 -1.71% -2.37
- 1D High
- 143.12
- 1D Low
- 132.40
- 1D Volume
- 865.4K
208.79 -1.39% -2.95
- 1D High
- 216.75
- 1D Low
- 208.75
- 1D Volume
- 562.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GSPCROP | NSE | 480.00 | -0.84% -4.05 | 493.85 | 479.00 | 277.2K | 133M | Chart |
| AMAGI | NSE | 571.00 | -0.58% -3.35 | 575.45 | 559.20 | 232.7K | 132.8M | Chart |
| SPARC | NSE | 194.50 | +0.69% +1.34 | 198.60 | 192.39 | 681.8K | 132.6M | Chart |
| HUBTOWN | NSE | 178.03 | +2.46% +4.27 | 180.00 | 174.66 | 744.8K | 132.6M | Chart |
| RPEL | NSE | 1,642.00 | -0.74% -12.30 | 1,678.60 | 1,615.10 | 80.7K | 132.5M | Chart |
| CASHIETF | NSE | 1,080.26 | +0.04% +0.43 | 1,080.28 | 1,078.82 | 122.1K | 131.9M | Chart |
| ELECTCAST | NSE | 73.40 | -0.90% -0.67 | 75.30 | 72.90 | 1.8M | 131.8M | Chart |
| CAMLINFINE | NSE | 97.00 | -2.64% -2.63 | 101.47 | 95.65 | 1.4M | 131.1M | Chart |
| CLEANMAX | NSE | 1,283.00 | -0.63% -8.10 | 1,299.40 | 1,272.00 | 102.1K | 131M | Chart |
| HAPPYFORGE | NSE | 2,140.00 | -0.15% -3.20 | 2,180.90 | 2,140.00 | 61.2K | 130.9M | Chart |
| SINDHUTRAD | NSE | 24.51 | +5.33% +1.24 | 24.94 | 22.62 | 5.3M | 130.9M | Chart |
| ATUL | NSE | 6,146.00 | +0.20% +12.50 | 6,201.00 | 6,110.50 | 21.3K | 130.7M | Chart |
| WEWORK | NSE | 682.15 | -0.10% -0.70 | 692.55 | 676.60 | 191.5K | 130.6M | Chart |
| PRAJIND | NSE | 315.15 | -0.61% -1.95 | 320.00 | 314.15 | 412.5K | 130M | Chart |
| LINDEINDIA | NSE | 6,250.00 | +2.55% +155.50 | 6,250.00 | 6,116.00 | 20.8K | 129.7M | Chart |
| BASF | NSE | 3,608.00 | +0.18% +6.40 | 3,641.60 | 3,566.50 | 35.9K | 129.6M | Chart |
| RPTECH | NSE | 796.50 | -1.28% -10.30 | 817.00 | 790.25 | 162.6K | 129.5M | Chart |
| MAHSEAMLES | NSE | 717.00 | -0.44% -3.20 | 725.90 | 712.15 | 177.8K | 127.5M | Chart |
| SILVERBETA | NSE | 226.15 | +3.48% +7.61 | 227.34 | 221.68 | 562.4K | 127.2M | Chart |
| MWL | NSE | 42.04 | +4.63% +1.86 | 44.00 | 40.12 | 3M | 127M | Chart |
| MODEFENCE | NSE | 103.10 | +1.21% +1.23 | 103.60 | 102.21 | 1.2M | 126.7M | Chart |
| SURYAROSNI | NSE | 210.01 | +0.02% +0.040 | 212.84 | 209.05 | 603K | 126.6M | Chart |
| GODREJIND | NSE | 1,108.00 | -1.71% -19.30 | 1,132.40 | 1,095.10 | 114K | 126.3M | Chart |
| ELECON | NSE | 417.50 | +0.70% +2.90 | 424.95 | 414.00 | 301.8K | 126M | Chart |
| AURIONPRO | NSE | 688.00 | -2.41% -17.00 | 704.40 | 680.70 | 182.8K | 125.8M | Chart |
| INDOTHAI | NSE | 33.56 | -4.98% -1.76 | 36.50 | 33.56 | 3.7M | 125.7M | Chart |
| ELITECON | NSE | 8.00 | +3.23% +0.25 | 8.13 | 7.37 | 15.6M | 124.8M | Chart |
| DCAL | NSE | 170.75 | +5.33% +8.64 | 171.69 | 157.60 | 727.1K | 124.1M | Chart |
| SURAJEST | NSE | 192.79 | +8.68% +15.40 | 195.62 | 176.70 | 641.1K | 123.6M | Chart |
| CANHLIFE | NSE | 152.51 | -1.83% -2.85 | 156.25 | 151.79 | 807.7K | 123.2M | Chart |
| FEDFINA | NSE | 155.00 | +1.79% +2.73 | 156.00 | 151.82 | 792.3K | 122.8M | Chart |
| KANSAINER | NSE | 182.65 | -0.84% -1.55 | 185.10 | 181.60 | 672.2K | 122.8M | Chart |
| IZMO | NSE | 936.00 | +2.49% +22.75 | 944.60 | 913.60 | 130.1K | 121.8M | Chart |
| GOKEX | NSE | 728.00 | +0.06% +0.45 | 743.90 | 723.10 | 166.1K | 121M | Chart |
| WEBELSOLAR | NSE | 73.05 | +1.83% +1.31 | 74.49 | 71.65 | 1.7M | 121M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | 120.6M | Chart |
| JBMA | NSE | 601.00 | +1.25% +7.40 | 605.00 | 593.65 | 200.5K | 120.5M | Chart |
| DHAMPURSUG | NSE | 157.12 | +3.56% +5.40 | 160.00 | 148.61 | 762.3K | 119.8M | Chart |
| EXICOM | NSE | 164.25 | +2.60% +4.16 | 165.20 | 160.00 | 729.2K | 119.8M | Chart |
| MAXESTATES | NSE | 594.00 | +2.84% +16.40 | 595.00 | 575.00 | 201.6K | 119.7M | Chart |
| EMBDL | NSE | 53.70 | -2.20% -1.21 | 55.00 | 53.50 | 2.2M | 119.7M | Chart |
| LOTUSDEV | NSE | 214.00 | +0.29% +0.61 | 216.00 | 209.05 | 558K | 119.4M | Chart |
| BLUEJET | NSE | 574.30 | +1.07% +6.10 | 577.85 | 567.00 | 207.6K | 119.2M | Chart |
| SUPRIYA | NSE | 910.00 | +1.04% +9.35 | 920.00 | 895.75 | 130.4K | 118.6M | Chart |
| BOMDYEING | NSE | 110.98 | +3.19% +3.43 | 112.90 | 108.00 | 1.1M | 118.6M | Chart |
| GOLDADD | NSE | 14.87 | +1.64% +0.24 | 14.93 | 14.72 | 8M | 118.6M | Chart |
| RML | NSE | 1,330.50 | +3.80% +48.70 | 1,340.00 | 1,248.20 | 89.1K | 118.5M | Chart |
| SHARDAMOTR | NSE | 968.00 | +2.07% +19.65 | 971.95 | 930.00 | 122K | 118.1M | Chart |
| SHK | NSE | 136.30 | -1.71% -2.37 | 143.12 | 132.40 | 865.4K | 118M | Chart |
| SHRINGARMS | NSE | 208.79 | -1.39% -2.95 | 216.75 | 208.75 | 562.4K | 117.4M | Chart |
GSPCROP -0.84% 480.00 277.2K AMAGI -0.58% 571.00 232.7K SPARC +0.69% 194.50 681.8K HUBTOWN +2.46% 178.03 744.8K RPEL -0.74% 1,642.00 80.7K CASHIETF +0.04% 1,080.26 122.1K ELECTCAST -0.90% 73.40 1.8M CAMLINFINE -2.64% 97.00 1.4M CLEANMAX -0.63% 1,283.00 102.1K HAPPYFORGE -0.15% 2,140.00 61.2K SINDHUTRAD +5.33% 24.51 5.3M ATUL +0.20% 6,146.00 21.3K WEWORK -0.10% 682.15 191.5K PRAJIND -0.61% 315.15 412.5K LINDEINDIA +2.55% 6,250.00 20.8K BASF +0.18% 3,608.00 35.9K RPTECH -1.28% 796.50 162.6K MAHSEAMLES -0.44% 717.00 177.8K SILVERBETA +3.48% 226.15 562.4K MWL +4.63% 42.04 3M MODEFENCE +1.21% 103.10 1.2M SURYAROSNI +0.02% 210.01 603K GODREJIND -1.71% 1,108.00 114K ELECON +0.70% 417.50 301.8K AURIONPRO -2.41% 688.00 182.8K INDOTHAI -4.98% 33.56 3.7M ELITECON +3.23% 8.00 15.6M DCAL +5.33% 170.75 727.1K SURAJEST +8.68% 192.79 641.1K CANHLIFE -1.83% 152.51 807.7K FEDFINA +1.79% 155.00 792.3K KANSAINER -0.84% 182.65 672.2K IZMO +2.49% 936.00 130.1K GOKEX +0.06% 728.00 166.1K WEBELSOLAR +1.83% 73.05 1.7M SANGINITA -0.44% 58.50 2.1M JBMA +1.25% 601.00 200.5K DHAMPURSUG +3.56% 157.12 762.3K EXICOM +2.60% 164.25 729.2K MAXESTATES +2.84% 594.00 201.6K EMBDL -2.20% 53.70 2.2M LOTUSDEV +0.29% 214.00 558K BLUEJET +1.07% 574.30 207.6K SUPRIYA +1.04% 910.00 130.4K BOMDYEING +3.19% 110.98 1.1M GOLDADD +1.64% 14.87 8M RML +3.80% 1,330.50 89.1K SHARDAMOTR +2.07% 968.00 122K SHK -1.71% 136.30 865.4K SHRINGARMS -1.39% 208.79 562.4K