28.07 +0.54% +0.15
- 1D High
- 28.19
- 1D Low
- 27.48
- 1D Volume
- 3.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
851–900 of 3,699 stocks
Live · refreshes every 15 seconds
992.40 -3.22% -33.05
- 1D High
- 1,038.90
- 1D Low
- 985.00
- 1D Volume
- 103.4K
238.89 +1.90% +4.46
- 1D High
- 240.90
- 1D Low
- 231.60
- 1D Volume
- 426.8K
93.35 -0.10% -0.090
- 1D High
- 93.71
- 1D Low
- 92.09
- 1D Volume
- 1.1M
159.67 +2.05% +3.20
- 1D High
- 161.55
- 1D Low
- 155.11
- 1D Volume
- 635.8K
393.60 +2.35% +9.05
- 1D High
- 403.70
- 1D Low
- 383.00
- 1D Volume
- 257.5K
3,333.10 -1.68% -57.00
- 1D High
- 3,520.00
- 1D Low
- 3,275.10
- 1D Volume
- 30.4K
1,278.30 +2.56% +31.90
- 1D High
- 1,286.90
- 1D Low
- 1,235.00
- 1D Volume
- 79K
873.40 +5.22% +43.30
- 1D High
- 889.00
- 1D Low
- 824.25
- 1D Volume
- 115.4K
527.85 +2.93% +15.05
- 1D High
- 528.30
- 1D Low
- 509.00
- 1D Volume
- 190.7K
703.65 +2.50% +17.15
- 1D High
- 712.00
- 1D Low
- 679.00
- 1D Volume
- 142.8K
2,281.90 +1.57% +35.30
- 1D High
- 2,312.90
- 1D Low
- 2,207.20
- 1D Volume
- 43.9K
118.72 +3.36% +3.86
- 1D High
- 119.48
- 1D Low
- 113.37
- 1D Volume
- 841.5K
967.90 -0.71% -6.95
- 1D High
- 990.25
- 1D Low
- 955.35
- 1D Volume
- 103.1K
2,176.90 +1.88% +40.20
- 1D High
- 2,251.00
- 1D Low
- 2,114.10
- 1D Volume
- 45.7K
761.15 +6.45% +46.15
- 1D High
- 791.45
- 1D Low
- 706.30
- 1D Volume
- 130.5K
1,276.20 +3.53% +43.50
- 1D High
- 1,292.60
- 1D Low
- 1,206.70
- 1D Volume
- 77.8K
118.80 +0.05% +0.060
- 1D High
- 122.35
- 1D Low
- 117.07
- 1D Volume
- 835K
1,122.30 +2.08% +22.90
- 1D High
- 1,126.30
- 1D Low
- 1,087.20
- 1D Volume
- 87.6K
54.37 -0.69% -0.38
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.8M
537.20 +1.96% +10.35
- 1D High
- 543.00
- 1D Low
- 523.85
- 1D Volume
- 182.5K
1,407.30 +1.87% +25.90
- 1D High
- 1,414.50
- 1D Low
- 1,384.00
- 1D Volume
- 69.7K
512.35 +1.64% +8.25
- 1D High
- 517.95
- 1D Low
- 496.60
- 1D Volume
- 191.2K
361.75 +4.72% +16.30
- 1D High
- 362.50
- 1D Low
- 343.00
- 1D Volume
- 270.3K
146.84 +9.18% +12.35
- 1D High
- 147.94
- 1D Low
- 133.00
- 1D Volume
- 664.5K
210.90 -0.24% -0.50
- 1D High
- 213.85
- 1D Low
- 208.39
- 1D Volume
- 460.9K
483.05 +0.70% +3.35
- 1D High
- 485.60
- 1D Low
- 477.00
- 1D Volume
- 200.9K
161.15 +3.46% +5.39
- 1D High
- 161.15
- 1D Low
- 152.16
- 1D Volume
- 601.4K
49.57 +1.77% +0.86
- 1D High
- 49.92
- 1D Low
- 48.63
- 1D Volume
- 1.9M
1,500.80 +3.18% +46.30
- 1D High
- 1,509.00
- 1D Low
- 1,423.80
- 1D Volume
- 64K
229.41 +7.18% +15.37
- 1D High
- 231.84
- 1D Low
- 212.01
- 1D Volume
- 418.1K
184.66 +7.06% +12.18
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 517.4K
186.80 +1.51% +2.77
- 1D High
- 187.40
- 1D Low
- 182.00
- 1D Volume
- 505.7K
1,083.60 +0.52% +5.60
- 1D High
- 1,097.10
- 1D Low
- 1,068.10
- 1D Volume
- 87K
222.17 +3.56% +7.64
- 1D High
- 224.24
- 1D Low
- 210.80
- 1D Volume
- 416.8K
311.80 +0.18% +0.55
- 1D High
- 314.50
- 1D Low
- 305.80
- 1D Volume
- 295.3K
571.70 +4.00% +22.00
- 1D High
- 574.90
- 1D Low
- 542.50
- 1D Volume
- 160.7K
430.70 -2.09% -9.20
- 1D High
- 443.65
- 1D Low
- 428.00
- 1D Volume
- 213.2K
9,979.00 -0.55% -55.00
- 1D High
- 10,218.00
- 1D Low
- 9,920.00
- 1D Volume
- 9.2K
18.27 +2.41% +0.43
- 1D High
- 18.30
- 1D Low
- 17.60
- 1D Volume
- 5M
4,435.10 +0.36% +15.70
- 1D High
- 4,491.60
- 1D Low
- 4,385.70
- 1D Volume
- 20.5K
562.15 +1.67% +9.25
- 1D High
- 563.90
- 1D Low
- 548.65
- 1D Volume
- 160.4K
223.00 +2.32% +5.06
- 1D High
- 223.00
- 1D Low
- 216.11
- 1D Volume
- 403.9K
551.05 +3.50% +18.65
- 1D High
- 552.95
- 1D Low
- 524.40
- 1D Volume
- 163.1K
862.30 -0.38% -3.25
- 1D High
- 878.65
- 1D Low
- 852.00
- 1D Volume
- 103.8K
110.20 +4.10% +4.34
- 1D High
- 110.65
- 1D Low
- 104.52
- 1D Volume
- 811K
759.10 +1.33% +9.95
- 1D High
- 771.45
- 1D Low
- 737.70
- 1D Volume
- 117.7K
29.90 +1.98% +0.58
- 1D High
- 30.06
- 1D Low
- 29.06
- 1D Volume
- 3M
643.45 +2.50% +15.70
- 1D High
- 644.95
- 1D Low
- 624.30
- 1D Volume
- 138.2K
97.20 -4.99% -5.11
- 1D High
- 97.20
- 1D Low
- 97.20
- 1D Volume
- 912.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PHARMABEES | NSE | 28.07 | +0.54% +0.15 | 28.19 | 27.48 | 3.7M | 102.6M | Chart |
| DODLA | NSE | 992.40 | -3.22% -33.05 | 1,038.90 | 985.00 | 103.4K | 102.6M | Chart |
| AEGISVOPAK | NSE | 238.89 | +1.90% +4.46 | 240.90 | 231.60 | 426.8K | 102M | Chart |
| GRMOVER | NSE | 93.35 | -0.10% -0.090 | 93.71 | 92.09 | 1.1M | 101.9M | Chart |
| NIACL | NSE | 159.67 | +2.05% +3.20 | 161.55 | 155.11 | 635.8K | 101.5M | Chart |
| SUNFLAG | NSE | 393.60 | +2.35% +9.05 | 403.70 | 383.00 | 257.5K | 101.3M | Chart |
| YASHO | NSE | 3,333.10 | -1.68% -57.00 | 3,520.00 | 3,275.10 | 30.4K | 101.3M | Chart |
| RAINBOW | NSE | 1,278.30 | +2.56% +31.90 | 1,286.90 | 1,235.00 | 79K | 101M | Chart |
| AVADHSUGAR | NSE | 873.40 | +5.22% +43.30 | 889.00 | 824.25 | 115.4K | 100.8M | Chart |
| AGARWALEYE | NSE | 527.85 | +2.93% +15.05 | 528.30 | 509.00 | 190.7K | 100.7M | Chart |
| NELCO | NSE | 703.65 | +2.50% +17.15 | 712.00 | 679.00 | 142.8K | 100.5M | Chart |
| GALAXYSURF | NSE | 2,281.90 | +1.57% +35.30 | 2,312.90 | 2,207.20 | 43.9K | 100.2M | Chart |
| TEXINFRA | NSE | 118.72 | +3.36% +3.86 | 119.48 | 113.37 | 841.5K | 99.9M | Chart |
| ANTELOPUS | NSE | 967.90 | -0.71% -6.95 | 990.25 | 955.35 | 103.1K | 99.8M | Chart |
| MACPOWER | NSE | 2,176.90 | +1.88% +40.20 | 2,251.00 | 2,114.10 | 45.7K | 99.4M | Chart |
| ARROWGREEN | NSE | 761.15 | +6.45% +46.15 | 791.45 | 706.30 | 130.5K | 99.3M | Chart |
| UNIVCABLES | NSE | 1,276.20 | +3.53% +43.50 | 1,292.60 | 1,206.70 | 77.8K | 99.3M | Chart |
| TNPETRO | NSE | 118.80 | +0.05% +0.060 | 122.35 | 117.07 | 835K | 99.2M | Chart |
| SUDEEPPHRM | NSE | 1,122.30 | +2.08% +22.90 | 1,126.30 | 1,087.20 | 87.6K | 98.3M | Chart |
| MOCAPITAL | NSE | 54.37 | -0.69% -0.38 | 54.83 | 54.09 | 1.8M | 98.2M | Chart |
| BRIGADE | NSE | 537.20 | +1.96% +10.35 | 543.00 | 523.85 | 182.5K | 98M | Chart |
| DALBHARAT | NSE | 1,407.30 | +1.87% +25.90 | 1,414.50 | 1,384.00 | 69.7K | 98M | Chart |
| RAYMONDLSL | NSE | 512.35 | +1.64% +8.25 | 517.95 | 496.60 | 191.2K | 97.9M | Chart |
| UTTAMSUGAR | NSE | 361.75 | +4.72% +16.30 | 362.50 | 343.00 | 270.3K | 97.8M | Chart |
| RIR | NSE | 146.84 | +9.18% +12.35 | 147.94 | 133.00 | 664.5K | 97.6M | Chart |
| AFCONS | NSE | 210.90 | -0.24% -0.50 | 213.85 | 208.39 | 460.9K | 97.2M | Chart |
| BERGEPAINT | NSE | 483.05 | +0.70% +3.35 | 485.60 | 477.00 | 200.9K | 97M | Chart |
| PACEDIGITK | NSE | 161.15 | +3.46% +5.39 | 161.15 | 152.16 | 601.4K | 96.9M | Chart |
| FMCGIETF | NSE | 49.57 | +1.77% +0.86 | 49.92 | 48.63 | 1.9M | 96.5M | Chart |
| FREDUN | NSE | 1,500.80 | +3.18% +46.30 | 1,509.00 | 1,423.80 | 64K | 96M | Chart |
| SKMEGGPROD | NSE | 229.41 | +7.18% +15.37 | 231.84 | 212.01 | 418.1K | 95.9M | Chart |
| AMANTA | NSE | 184.66 | +7.06% +12.18 | 198.95 | 174.00 | 517.4K | 95.5M | Chart |
| MBAPL | NSE | 186.80 | +1.51% +2.77 | 187.40 | 182.00 | 505.7K | 94.5M | Chart |
| TEAMLEASE | NSE | 1,083.60 | +0.52% +5.60 | 1,097.10 | 1,068.10 | 87K | 94.3M | Chart |
| HIKAL | NSE | 222.17 | +3.56% +7.64 | 224.24 | 210.80 | 416.8K | 92.6M | Chart |
| HAPPSTMNDS | NSE | 311.80 | +0.18% +0.55 | 314.50 | 305.80 | 295.3K | 92.1M | Chart |
| KIRLPNU | NSE | 571.70 | +4.00% +22.00 | 574.90 | 542.50 | 160.7K | 91.9M | Chart |
| ACI | NSE | 430.70 | -2.09% -9.20 | 443.65 | 428.00 | 213.2K | 91.8M | Chart |
| VOLTAMP | NSE | 9,979.00 | -0.55% -55.00 | 10,218.00 | 9,920.00 | 9.2K | 91.6M | Chart |
| RENUKA | NSE | 18.27 | +2.41% +0.43 | 18.30 | 17.60 | 5M | 91.2M | Chart |
| CRISIL | NSE | 4,435.10 | +0.36% +15.70 | 4,491.60 | 4,385.70 | 20.5K | 91.1M | Chart |
| TATAINVEST | NSE | 562.15 | +1.67% +9.25 | 563.90 | 548.65 | 160.4K | 90.2M | Chart |
| AEROPLANE | NSE | 223.00 | +2.32% +5.06 | 223.00 | 216.11 | 403.9K | 90.1M | Chart |
| ELGIEQUIP | NSE | 551.05 | +3.50% +18.65 | 552.95 | 524.40 | 163.1K | 89.9M | Chart |
| INDIGOPNTS | NSE | 862.30 | -0.38% -3.25 | 878.65 | 852.00 | 103.8K | 89.5M | Chart |
| BEPL | NSE | 110.20 | +4.10% +4.34 | 110.65 | 104.52 | 811K | 89.4M | Chart |
| UNIPARTS | NSE | 759.10 | +1.33% +9.95 | 771.45 | 737.70 | 117.7K | 89.4M | Chart |
| IOB | NSE | 29.90 | +1.98% +0.58 | 30.06 | 29.06 | 3M | 89M | Chart |
| EIDPARRY | NSE | 643.45 | +2.50% +15.70 | 644.95 | 624.30 | 138.2K | 88.9M | Chart |
| MOREPENLAB | NSE | 97.20 | -4.99% -5.11 | 97.20 | 97.20 | 912.6K | 88.7M | Chart |
PHARMABEES +0.54% 28.07 3.7M DODLA -3.22% 992.40 103.4K AEGISVOPAK +1.90% 238.89 426.8K GRMOVER -0.10% 93.35 1.1M NIACL +2.05% 159.67 635.8K SUNFLAG +2.35% 393.60 257.5K YASHO -1.68% 3,333.10 30.4K RAINBOW +2.56% 1,278.30 79K AVADHSUGAR +5.22% 873.40 115.4K AGARWALEYE +2.93% 527.85 190.7K NELCO +2.50% 703.65 142.8K GALAXYSURF +1.57% 2,281.90 43.9K TEXINFRA +3.36% 118.72 841.5K ANTELOPUS -0.71% 967.90 103.1K MACPOWER +1.88% 2,176.90 45.7K ARROWGREEN +6.45% 761.15 130.5K UNIVCABLES +3.53% 1,276.20 77.8K TNPETRO +0.05% 118.80 835K SUDEEPPHRM +2.08% 1,122.30 87.6K MOCAPITAL -0.69% 54.37 1.8M BRIGADE +1.96% 537.20 182.5K DALBHARAT +1.87% 1,407.30 69.7K RAYMONDLSL +1.64% 512.35 191.2K UTTAMSUGAR +4.72% 361.75 270.3K RIR +9.18% 146.84 664.5K AFCONS -0.24% 210.90 460.9K BERGEPAINT +0.70% 483.05 200.9K PACEDIGITK +3.46% 161.15 601.4K FMCGIETF +1.77% 49.57 1.9M FREDUN +3.18% 1,500.80 64K SKMEGGPROD +7.18% 229.41 418.1K AMANTA +7.06% 184.66 517.4K MBAPL +1.51% 186.80 505.7K TEAMLEASE +0.52% 1,083.60 87K HIKAL +3.56% 222.17 416.8K HAPPSTMNDS +0.18% 311.80 295.3K KIRLPNU +4.00% 571.70 160.7K ACI -2.09% 430.70 213.2K VOLTAMP -0.55% 9,979.00 9.2K RENUKA +2.41% 18.27 5M CRISIL +0.36% 4,435.10 20.5K TATAINVEST +1.67% 562.15 160.4K AEROPLANE +2.32% 223.00 403.9K ELGIEQUIP +3.50% 551.05 163.1K INDIGOPNTS -0.38% 862.30 103.8K BEPL +4.10% 110.20 811K UNIPARTS +1.33% 759.10 117.7K IOB +1.98% 29.90 3M EIDPARRY +2.50% 643.45 138.2K MOREPENLAB -4.99% 97.20 912.6K