3,746.80 +3.19% +115.90
- 1D High
- 3,783.00
- 1D Low
- 3,583.10
- 1D Volume
- 26.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
801–850 of 3,699 stocks
Live · refreshes every 15 seconds
35.10 +1.59% +0.55
- 1D High
- 35.24
- 1D Low
- 34.15
- 1D Volume
- 2.8M
30.98 +2.08% +0.63
- 1D High
- 31.05
- 1D Low
- 30.05
- 1D Volume
- 3.2M
991.20 -3.34% -34.25
- 1D High
- 1,038.90
- 1D Low
- 985.00
- 1D Volume
- 99.4K
759.05 +6.16% +44.05
- 1D High
- 791.45
- 1D Low
- 706.30
- 1D Volume
- 129.6K
118.05 +2.78% +3.19
- 1D High
- 119.42
- 1D Low
- 113.37
- 1D Volume
- 830.7K
92.74 -0.75% -0.70
- 1D High
- 93.71
- 1D Low
- 92.09
- 1D Volume
- 1.1M
1,158.70 +1.68% +19.10
- 1D High
- 1,168.10
- 1D Low
- 1,118.10
- 1D Volume
- 84.1K
630.60 +4.26% +25.75
- 1D High
- 631.30
- 1D Low
- 597.00
- 1D Volume
- 154.1K
1,111.01 +0.01% +0.16
- 1D High
- 1,111.03
- 1D Low
- 1,111.01
- 1D Volume
- 87.4K
10,704.50 +5.06% +516.00
- 1D High
- 10,800.00
- 1D Low
- 10,125.50
- 1D Volume
- 9.1K
189.15 +2.35% +4.34
- 1D High
- 189.37
- 1D Low
- 183.50
- 1D Volume
- 511K
179.58 +1.79% +3.15
- 1D High
- 188.83
- 1D Low
- 177.08
- 1D Volume
- 535.1K
705.40 +2.75% +18.90
- 1D High
- 712.00
- 1D Low
- 679.00
- 1D Volume
- 136K
500.00 -0.32% -1.60
- 1D High
- 508.90
- 1D Low
- 495.35
- 1D Volume
- 191.8K
1,902.90 +3.18% +58.60
- 1D High
- 1,919.30
- 1D Low
- 1,843.60
- 1D Volume
- 50.3K
2,293.30 +2.08% +46.70
- 1D High
- 2,312.90
- 1D Low
- 2,207.20
- 1D Volume
- 41.5K
160.05 +2.29% +3.58
- 1D High
- 161.55
- 1D Low
- 155.11
- 1D Volume
- 588K
118.97 +0.19% +0.23
- 1D High
- 122.35
- 1D Low
- 117.07
- 1D Volume
- 790.6K
350.20 +2.32% +7.95
- 1D High
- 352.00
- 1D Low
- 340.00
- 1D Volume
- 268.2K
91.58 +2.16% +1.94
- 1D High
- 91.70
- 1D Low
- 88.84
- 1D Volume
- 1M
284.00 +2.08% +5.80
- 1D High
- 285.00
- 1D Low
- 266.30
- 1D Volume
- 329.6K
1,848.00 +6.70% +116.00
- 1D High
- 1,872.00
- 1D Low
- 1,708.10
- 1D Volume
- 50.5K
28.12 +0.72% +0.20
- 1D High
- 28.19
- 1D Low
- 27.48
- 1D Volume
- 3.3M
497.50 +3.02% +14.60
- 1D High
- 498.90
- 1D Low
- 479.75
- 1D Volume
- 186.9K
501.00 +0.32% +1.60
- 1D High
- 505.10
- 1D Low
- 495.00
- 1D Volume
- 184.7K
332.15 +2.17% +7.05
- 1D High
- 334.65
- 1D Low
- 322.15
- 1D Volume
- 277.6K
54.40 -0.64% -0.35
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.7M
1,405.30 +1.73% +23.90
- 1D High
- 1,414.50
- 1D Low
- 1,384.00
- 1D Volume
- 65.5K
1,288.00 +4.49% +55.30
- 1D High
- 1,292.60
- 1D Low
- 1,206.70
- 1D Volume
- 71.4K
1,725.00 +0.41% +7.00
- 1D High
- 1,728.50
- 1D Low
- 1,705.00
- 1D Volume
- 53.2K
184.83 +7.16% +12.35
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 495.5K
2,186.60 +2.34% +49.90
- 1D High
- 2,251.00
- 1D Low
- 2,114.10
- 1D Volume
- 41.8K
49.60 +1.83% +0.89
- 1D High
- 49.92
- 1D Low
- 48.63
- 1D Volume
- 1.8M
972.00 -0.29% -2.85
- 1D High
- 990.25
- 1D Low
- 955.35
- 1D Volume
- 93.9K
12,511.00 +2.65% +323.00
- 1D High
- 12,582.00
- 1D Low
- 12,006.00
- 1D Volume
- 7.3K
239.63 +2.22% +5.20
- 1D High
- 240.90
- 1D Low
- 231.60
- 1D Volume
- 379.1K
1,501.00 +3.20% +46.50
- 1D High
- 1,509.00
- 1D Low
- 1,423.80
- 1D Volume
- 59.9K
225.90 +1.26% +2.82
- 1D High
- 225.96
- 1D Low
- 222.02
- 1D Volume
- 397.7K
537.15 +1.96% +10.30
- 1D High
- 543.00
- 1D Low
- 523.85
- 1D Volume
- 166K
290.15 +1.38% +3.95
- 1D High
- 292.35
- 1D Low
- 282.90
- 1D Volume
- 305.8K
523.55 +2.10% +10.75
- 1D High
- 526.80
- 1D Low
- 509.00
- 1D Volume
- 169K
1,117.10 +1.61% +17.70
- 1D High
- 1,126.30
- 1D Low
- 1,087.20
- 1D Volume
- 78.8K
1,740.00 +6.01% +98.65
- 1D High
- 1,746.50
- 1D Low
- 1,635.00
- 1D Volume
- 50.5K
390.00 +0.15% +0.60
- 1D High
- 409.75
- 1D Low
- 384.30
- 1D Volume
- 224K
186.92 +1.57% +2.89
- 1D High
- 187.40
- 1D Low
- 182.00
- 1D Volume
- 467.2K
442.30 +3.02% +12.95
- 1D High
- 443.80
- 1D Low
- 427.20
- 1D Volume
- 196.9K
510.80 +1.33% +6.70
- 1D High
- 517.95
- 1D Low
- 496.60
- 1D Volume
- 170.4K
359.45 +4.05% +14.00
- 1D High
- 362.00
- 1D Low
- 343.00
- 1D Volume
- 241.1K
62.40 +2.99% +1.81
- 1D High
- 62.50
- 1D Low
- 59.97
- 1D Volume
- 1.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KPL | NSE | 3,746.80 | +3.19% +115.90 | 3,783.00 | 3,583.10 | 26.5K | 99.3M | Chart |
| TTML | NSE | 35.10 | +1.59% +0.55 | 35.24 | 34.15 | 2.8M | 99M | Chart |
| BHARATCOAL | NSE | 30.98 | +2.08% +0.63 | 31.05 | 30.05 | 3.2M | 99M | Chart |
| DODLA | NSE | 991.20 | -3.34% -34.25 | 1,038.90 | 985.00 | 99.4K | 98.5M | Chart |
| ARROWGREEN | NSE | 759.05 | +6.16% +44.05 | 791.45 | 706.30 | 129.6K | 98.4M | Chart |
| TEXINFRA | NSE | 118.05 | +2.78% +3.19 | 119.42 | 113.37 | 830.7K | 98.1M | Chart |
| GRMOVER | NSE | 92.74 | -0.75% -0.70 | 93.71 | 92.09 | 1.1M | 97.9M | Chart |
| SCHNEIDER | NSE | 1,158.70 | +1.68% +19.10 | 1,168.10 | 1,118.10 | 84.1K | 97.5M | Chart |
| WESTLIFE | NSE | 630.60 | +4.26% +25.75 | 631.30 | 597.00 | 154.1K | 97.2M | Chart |
| LIQUIDPLUS | NSE | 1,111.01 | +0.01% +0.16 | 1,111.03 | 1,111.01 | 87.4K | 97.1M | Chart |
| TASTYBITE | NSE | 10,704.50 | +5.06% +516.00 | 10,800.00 | 10,125.50 | 9.1K | 96.9M | Chart |
| DCBBANK | NSE | 189.15 | +2.35% +4.34 | 189.37 | 183.50 | 511K | 96.7M | Chart |
| BUILDPRO | NSE | 179.58 | +1.79% +3.15 | 188.83 | 177.08 | 535.1K | 96.1M | Chart |
| NELCO | NSE | 705.40 | +2.75% +18.90 | 712.00 | 679.00 | 136K | 95.9M | Chart |
| ARVIND | NSE | 500.00 | -0.32% -1.60 | 508.90 | 495.35 | 191.8K | 95.9M | Chart |
| AXISCADES | NSE | 1,902.90 | +3.18% +58.60 | 1,919.30 | 1,843.60 | 50.3K | 95.6M | Chart |
| GALAXYSURF | NSE | 2,293.30 | +2.08% +46.70 | 2,312.90 | 2,207.20 | 41.5K | 95.1M | Chart |
| NIACL | NSE | 160.05 | +2.29% +3.58 | 161.55 | 155.11 | 588K | 94.1M | Chart |
| TNPETRO | NSE | 118.97 | +0.19% +0.23 | 122.35 | 117.07 | 790.6K | 94.1M | Chart |
| EUREKAFORB | NSE | 350.20 | +2.32% +7.95 | 352.00 | 340.00 | 268.2K | 93.9M | Chart |
| JAYNECOIND | NSE | 91.58 | +2.16% +1.94 | 91.70 | 88.84 | 1M | 93.6M | Chart |
| XTRANET | NSE | 284.00 | +2.08% +5.80 | 285.00 | 266.30 | 329.6K | 93.6M | Chart |
| ADVAIT | NSE | 1,848.00 | +6.70% +116.00 | 1,872.00 | 1,708.10 | 50.5K | 93.3M | Chart |
| PHARMABEES | NSE | 28.12 | +0.72% +0.20 | 28.19 | 27.48 | 3.3M | 93.1M | Chart |
| THYROCARE | NSE | 497.50 | +3.02% +14.60 | 498.90 | 479.75 | 186.9K | 93M | Chart |
| HEXT | NSE | 501.00 | +0.32% +1.60 | 505.10 | 495.00 | 184.7K | 92.5M | Chart |
| JKTYRE | NSE | 332.15 | +2.17% +7.05 | 334.65 | 322.15 | 277.6K | 92.2M | Chart |
| MOCAPITAL | NSE | 54.40 | -0.64% -0.35 | 54.83 | 54.09 | 1.7M | 92.1M | Chart |
| DALBHARAT | NSE | 1,405.30 | +1.73% +23.90 | 1,414.50 | 1,384.00 | 65.5K | 92.1M | Chart |
| UNIVCABLES | NSE | 1,288.00 | +4.49% +55.30 | 1,292.60 | 1,206.70 | 71.4K | 91.9M | Chart |
| RUBICON | NSE | 1,725.00 | +0.41% +7.00 | 1,728.50 | 1,705.00 | 53.2K | 91.8M | Chart |
| AMANTA | NSE | 184.83 | +7.16% +12.35 | 198.95 | 174.00 | 495.5K | 91.6M | Chart |
| MACPOWER | NSE | 2,186.60 | +2.34% +49.90 | 2,251.00 | 2,114.10 | 41.8K | 91.5M | Chart |
| FMCGIETF | NSE | 49.60 | +1.83% +0.89 | 49.92 | 48.63 | 1.8M | 91.3M | Chart |
| ANTELOPUS | NSE | 972.00 | -0.29% -2.85 | 990.25 | 955.35 | 93.9K | 91.3M | Chart |
| DYNAMATECH | NSE | 12,511.00 | +2.65% +323.00 | 12,582.00 | 12,006.00 | 7.3K | 90.9M | Chart |
| AEGISVOPAK | NSE | 239.63 | +2.22% +5.20 | 240.90 | 231.60 | 379.1K | 90.8M | Chart |
| FREDUN | NSE | 1,501.00 | +3.20% +46.50 | 1,509.00 | 1,423.80 | 59.9K | 89.9M | Chart |
| MID150BEES | NSE | 225.90 | +1.26% +2.82 | 225.96 | 222.02 | 397.7K | 89.9M | Chart |
| BRIGADE | NSE | 537.15 | +1.96% +10.30 | 543.00 | 523.85 | 166K | 89.2M | Chart |
| KPIGREEN | NSE | 290.15 | +1.38% +3.95 | 292.35 | 282.90 | 305.8K | 88.7M | Chart |
| AGARWALEYE | NSE | 523.55 | +2.10% +10.75 | 526.80 | 509.00 | 169K | 88.5M | Chart |
| SUDEEPPHRM | NSE | 1,117.10 | +1.61% +17.70 | 1,126.30 | 1,087.20 | 78.8K | 88.1M | Chart |
| AIMTRON | NSE | 1,740.00 | +6.01% +98.65 | 1,746.50 | 1,635.00 | 50.5K | 87.9M | Chart |
| HGINFRA | NSE | 390.00 | +0.15% +0.60 | 409.75 | 384.30 | 224K | 87.4M | Chart |
| MBAPL | NSE | 186.92 | +1.57% +2.89 | 187.40 | 182.00 | 467.2K | 87.3M | Chart |
| SARDAEN | NSE | 442.30 | +3.02% +12.95 | 443.80 | 427.20 | 196.9K | 87.1M | Chart |
| RAYMONDLSL | NSE | 510.80 | +1.33% +6.70 | 517.95 | 496.60 | 170.4K | 87M | Chart |
| UTTAMSUGAR | NSE | 359.45 | +4.05% +14.00 | 362.00 | 343.00 | 241.1K | 86.7M | Chart |
| LLOYDSENT | NSE | 62.40 | +2.99% +1.81 | 62.50 | 59.97 | 1.4M | 86.3M | Chart |
KPL +3.19% 3,746.80 26.5K TTML +1.59% 35.10 2.8M BHARATCOAL +2.08% 30.98 3.2M DODLA -3.34% 991.20 99.4K ARROWGREEN +6.16% 759.05 129.6K TEXINFRA +2.78% 118.05 830.7K GRMOVER -0.75% 92.74 1.1M SCHNEIDER +1.68% 1,158.70 84.1K WESTLIFE +4.26% 630.60 154.1K LIQUIDPLUS +0.01% 1,111.01 87.4K TASTYBITE +5.06% 10,704.50 9.1K DCBBANK +2.35% 189.15 511K BUILDPRO +1.79% 179.58 535.1K NELCO +2.75% 705.40 136K ARVIND -0.32% 500.00 191.8K AXISCADES +3.18% 1,902.90 50.3K GALAXYSURF +2.08% 2,293.30 41.5K NIACL +2.29% 160.05 588K TNPETRO +0.19% 118.97 790.6K EUREKAFORB +2.32% 350.20 268.2K JAYNECOIND +2.16% 91.58 1M XTRANET +2.08% 284.00 329.6K ADVAIT +6.70% 1,848.00 50.5K PHARMABEES +0.72% 28.12 3.3M THYROCARE +3.02% 497.50 186.9K HEXT +0.32% 501.00 184.7K JKTYRE +2.17% 332.15 277.6K MOCAPITAL -0.64% 54.40 1.7M DALBHARAT +1.73% 1,405.30 65.5K UNIVCABLES +4.49% 1,288.00 71.4K RUBICON +0.41% 1,725.00 53.2K AMANTA +7.16% 184.83 495.5K MACPOWER +2.34% 2,186.60 41.8K FMCGIETF +1.83% 49.60 1.8M ANTELOPUS -0.29% 972.00 93.9K DYNAMATECH +2.65% 12,511.00 7.3K AEGISVOPAK +2.22% 239.63 379.1K FREDUN +3.20% 1,501.00 59.9K MID150BEES +1.26% 225.90 397.7K BRIGADE +1.96% 537.15 166K KPIGREEN +1.38% 290.15 305.8K AGARWALEYE +2.10% 523.55 169K SUDEEPPHRM +1.61% 1,117.10 78.8K AIMTRON +6.01% 1,740.00 50.5K HGINFRA +0.15% 390.00 224K MBAPL +1.57% 186.92 467.2K SARDAEN +3.02% 442.30 196.9K RAYMONDLSL +1.33% 510.80 170.4K UTTAMSUGAR +4.05% 359.45 241.1K LLOYDSENT +2.99% 62.40 1.4M