302.60 +4.09% +11.90
- 1D High
- 311.60
- 1D Low
- 288.65
- 1D Volume
- 316.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
751–800 of 3,699 stocks
Live · refreshes every 15 seconds
304.60 +4.85% +14.10
- 1D High
- 307.20
- 1D Low
- 292.25
- 1D Volume
- 314.4K
3,367.00 +1.08% +35.90
- 1D High
- 3,375.10
- 1D Low
- 3,339.30
- 1D Volume
- 28.4K
505.25 -0.76% -3.85
- 1D High
- 519.50
- 1D Low
- 501.35
- 1D Volume
- 189K
278.30 +2.73% +7.40
- 1D High
- 278.95
- 1D Low
- 267.40
- 1D Volume
- 342.4K
193.78 -1.11% -2.17
- 1D High
- 198.61
- 1D Low
- 192.12
- 1D Volume
- 490K
40.08 +2.14% +0.84
- 1D High
- 40.25
- 1D Low
- 38.83
- 1D Volume
- 2.4M
93.10 +2.80% +2.54
- 1D High
- 93.99
- 1D Low
- 90.12
- 1D Volume
- 1M
160.99 +2.66% +4.17
- 1D High
- 162.73
- 1D Low
- 155.30
- 1D Volume
- 586.9K
1,147.00 — —
- 1D High
- 1,154.80
- 1D Low
- 1,125.00
- 1D Volume
- 82.2K
139.00 +1.65% +2.26
- 1D High
- 139.18
- 1D Low
- 135.36
- 1D Volume
- 676.7K
1,270.10 +2.02% +25.20
- 1D High
- 1,292.60
- 1D Low
- 1,224.30
- 1D Volume
- 73.8K
696.75 +0.32% +2.20
- 1D High
- 703.75
- 1D Low
- 676.00
- 1D Volume
- 134K
676.55 +1.67% +11.10
- 1D High
- 677.25
- 1D Low
- 657.90
- 1D Volume
- 137.4K
530.90 +1.60% +8.35
- 1D High
- 532.00
- 1D Low
- 519.85
- 1D Volume
- 173.8K
992.45 -3.22% -33.00
- 1D High
- 1,038.90
- 1D Low
- 985.00
- 1D Volume
- 92.8K
1,311.00 +10.66% +126.30
- 1D High
- 1,314.90
- 1D Low
- 1,181.10
- 1D Volume
- 69.6K
499.15 -0.49% -2.45
- 1D High
- 508.90
- 1D Low
- 495.35
- 1D Volume
- 182.3K
4,509.30 +7.67% +321.20
- 1D High
- 4,518.00
- 1D Low
- 4,170.00
- 1D Volume
- 20.2K
1,842.30 +6.37% +110.30
- 1D High
- 1,872.00
- 1D Low
- 1,708.10
- 1D Volume
- 49.3K
34.94 +1.13% +0.39
- 1D High
- 35.24
- 1D Low
- 34.15
- 1D Volume
- 2.6M
192.78 +3.02% +5.66
- 1D High
- 197.20
- 1D Low
- 185.01
- 1D Volume
- 468.9K
118.89 +0.13% +0.15
- 1D High
- 122.35
- 1D Low
- 117.07
- 1D Volume
- 758.8K
107.80 +5.60% +5.72
- 1D High
- 107.90
- 1D Low
- 101.50
- 1D Volume
- 835.3K
184.36 +6.89% +11.88
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 487.8K
1,265.00 +1.34% +16.70
- 1D High
- 1,269.30
- 1D Low
- 1,229.80
- 1D Volume
- 71.1K
54.15 -1.10% -0.60
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.7M
1,913.10 +3.73% +68.80
- 1D High
- 1,919.30
- 1D Low
- 1,843.60
- 1D Volume
- 46.5K
597.80 +1.58% +9.30
- 1D High
- 599.95
- 1D Low
- 583.00
- 1D Volume
- 148K
564.00 -2.39% -13.80
- 1D High
- 570.00
- 1D Low
- 551.00
- 1D Volume
- 156.2K
3,730.00 +2.73% +99.10
- 1D High
- 3,783.00
- 1D Low
- 3,583.10
- 1D Volume
- 23.6K
418.00 +1.33% +5.50
- 1D High
- 420.60
- 1D Low
- 411.50
- 1D Volume
- 210.4K
1,111.02 +0.02% +0.17
- 1D High
- 1,111.03
- 1D Low
- 1,111.01
- 1D Volume
- 79.2K
825.50 +2.99% +23.95
- 1D High
- 827.60
- 1D Low
- 791.95
- 1D Volume
- 106.5K
274.60 +0.49% +1.35
- 1D High
- 276.90
- 1D Low
- 268.00
- 1D Volume
- 320.1K
524.60 +0.24% +1.25
- 1D High
- 528.25
- 1D Low
- 516.20
- 1D Volume
- 167.4K
350.00 +2.26% +7.75
- 1D High
- 352.00
- 1D Low
- 340.00
- 1D Volume
- 250.2K
796.55 -0.43% -3.45
- 1D High
- 805.95
- 1D Low
- 784.30
- 1D Volume
- 109.4K
49.48 +1.58% +0.77
- 1D High
- 49.92
- 1D Low
- 48.63
- 1D Volume
- 1.8M
629.30 +4.04% +24.45
- 1D High
- 631.30
- 1D Low
- 597.00
- 1D Volume
- 138.1K
159.42 +1.89% +2.95
- 1D High
- 161.55
- 1D Low
- 155.11
- 1D Volume
- 538.6K
77.35 +0.06% +0.050
- 1D High
- 78.14
- 1D Low
- 76.04
- 1D Volume
- 1.1M
299.80 +0.35% +1.05
- 1D High
- 301.00
- 1D Low
- 287.00
- 1D Volume
- 284.5K
339.00 +4.21% +13.70
- 1D High
- 340.25
- 1D Low
- 322.30
- 1D Volume
- 250.2K
4,291.00 -1.12% -48.80
- 1D High
- 4,360.00
- 1D Low
- 4,283.80
- 1D Volume
- 19.7K
7,426.00 +2.63% +190.00
- 1D High
- 7,455.00
- 1D Low
- 7,221.00
- 1D Volume
- 11.4K
288.85 +0.93% +2.65
- 1D High
- 292.35
- 1D Low
- 282.90
- 1D Volume
- 290K
697.65 +2.94% +19.95
- 1D High
- 700.80
- 1D Low
- 674.00
- 1D Volume
- 120K
981.40 +0.67% +6.55
- 1D High
- 990.25
- 1D Low
- 955.35
- 1D Volume
- 84.7K
28.12 +0.72% +0.20
- 1D High
- 28.19
- 1D Low
- 27.48
- 1D Volume
- 3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAMCOIND | NSE | 302.60 | +4.09% +11.90 | 311.60 | 288.65 | 316.9K | 95.9M | Chart |
| GOLDIAM | NSE | 304.60 | +4.85% +14.10 | 307.20 | 292.25 | 314.4K | 95.8M | Chart |
| CEATLTD | NSE | 3,367.00 | +1.08% +35.90 | 3,375.10 | 3,339.30 | 28.4K | 95.5M | Chart |
| SFL | NSE | 505.25 | -0.76% -3.85 | 519.50 | 501.35 | 189K | 95.5M | Chart |
| GENUSPOWER | NSE | 278.30 | +2.73% +7.40 | 278.95 | 267.40 | 342.4K | 95.3M | Chart |
| LATENTVIEW | NSE | 193.78 | -1.11% -2.17 | 198.61 | 192.12 | 490K | 95M | Chart |
| ABFRL | NSE | 40.08 | +2.14% +0.84 | 40.25 | 38.83 | 2.4M | 94.9M | Chart |
| SHANKESH | NSE | 93.10 | +2.80% +2.54 | 93.99 | 90.12 | 1M | 94.6M | Chart |
| LXCHEM | NSE | 160.99 | +2.66% +4.17 | 162.73 | 155.30 | 586.9K | 94.5M | Chart |
| SENORES | NSE | 1,147.00 | — — | 1,154.80 | 1,125.00 | 82.2K | 94.3M | Chart |
| PTC | NSE | 139.00 | +1.65% +2.26 | 139.18 | 135.36 | 676.7K | 94.1M | Chart |
| KRISHNADEF | NSE | 1,270.10 | +2.02% +25.20 | 1,292.60 | 1,224.30 | 73.8K | 93.8M | Chart |
| ABDL | NSE | 696.75 | +0.32% +2.20 | 703.75 | 676.00 | 134K | 93.4M | Chart |
| PRICOLLTD | NSE | 676.55 | +1.67% +11.10 | 677.25 | 657.90 | 137.4K | 92.9M | Chart |
| STARHEALTH | NSE | 530.90 | +1.60% +8.35 | 532.00 | 519.85 | 173.8K | 92.3M | Chart |
| DODLA | NSE | 992.45 | -3.22% -33.00 | 1,038.90 | 985.00 | 92.8K | 92.1M | Chart |
| CNL | NSE | 1,311.00 | +10.66% +126.30 | 1,314.90 | 1,181.10 | 69.6K | 91.2M | Chart |
| ARVIND | NSE | 499.15 | -0.49% -2.45 | 508.90 | 495.35 | 182.3K | 91M | Chart |
| TCPLPACK | NSE | 4,509.30 | +7.67% +321.20 | 4,518.00 | 4,170.00 | 20.2K | 91M | Chart |
| ADVAIT | NSE | 1,842.30 | +6.37% +110.30 | 1,872.00 | 1,708.10 | 49.3K | 90.9M | Chart |
| TTML | NSE | 34.94 | +1.13% +0.39 | 35.24 | 34.15 | 2.6M | 90.6M | Chart |
| KANSAINER | NSE | 192.78 | +3.02% +5.66 | 197.20 | 185.01 | 468.9K | 90.4M | Chart |
| TNPETRO | NSE | 118.89 | +0.13% +0.15 | 122.35 | 117.07 | 758.8K | 90.2M | Chart |
| GERMAN | NSE | 107.80 | +5.60% +5.72 | 107.90 | 101.50 | 835.3K | 90M | Chart |
| AMANTA | NSE | 184.36 | +6.89% +11.88 | 198.95 | 174.00 | 487.8K | 89.9M | Chart |
| GMMPFAUDLR | NSE | 1,265.00 | +1.34% +16.70 | 1,269.30 | 1,229.80 | 71.1K | 89.9M | Chart |
| MOCAPITAL | NSE | 54.15 | -1.10% -0.60 | 54.83 | 54.09 | 1.7M | 89.5M | Chart |
| AXISCADES | NSE | 1,913.10 | +3.73% +68.80 | 1,919.30 | 1,843.60 | 46.5K | 89M | Chart |
| SUNTV | NSE | 597.80 | +1.58% +9.30 | 599.95 | 583.00 | 148K | 88.5M | Chart |
| TBZ | NSE | 564.00 | -2.39% -13.80 | 570.00 | 551.00 | 156.2K | 88.1M | Chart |
| KPL | NSE | 3,730.00 | +2.73% +99.10 | 3,783.00 | 3,583.10 | 23.6K | 88M | Chart |
| ACMESOLAR | NSE | 418.00 | +1.33% +5.50 | 420.60 | 411.50 | 210.4K | 87.9M | Chart |
| LIQUIDPLUS | NSE | 1,111.02 | +0.02% +0.17 | 1,111.03 | 1,111.01 | 79.2K | 87.9M | Chart |
| WSTCSTPAPR | NSE | 825.50 | +2.99% +23.95 | 827.60 | 791.95 | 106.5K | 87.9M | Chart |
| JAINREC | NSE | 274.60 | +0.49% +1.35 | 276.90 | 268.00 | 320.1K | 87.9M | Chart |
| KIRIINDUS | NSE | 524.60 | +0.24% +1.25 | 528.25 | 516.20 | 167.4K | 87.8M | Chart |
| EUREKAFORB | NSE | 350.00 | +2.26% +7.75 | 352.00 | 340.00 | 250.2K | 87.6M | Chart |
| OPTIEMUS | NSE | 796.55 | -0.43% -3.45 | 805.95 | 784.30 | 109.4K | 87.1M | Chart |
| FMCGIETF | NSE | 49.48 | +1.58% +0.77 | 49.92 | 48.63 | 1.8M | 87M | Chart |
| WESTLIFE | NSE | 629.30 | +4.04% +24.45 | 631.30 | 597.00 | 138.1K | 86.9M | Chart |
| NIACL | NSE | 159.42 | +1.89% +2.95 | 161.55 | 155.11 | 538.6K | 85.9M | Chart |
| PAISALO | NSE | 77.35 | +0.06% +0.050 | 78.14 | 76.04 | 1.1M | 85.5M | Chart |
| MILKYMIST | NSE | 299.80 | +0.35% +1.05 | 301.00 | 287.00 | 284.5K | 85.3M | Chart |
| ELLEN | NSE | 339.00 | +4.21% +13.70 | 340.25 | 322.30 | 250.2K | 84.8M | Chart |
| SHRIPISTON | NSE | 4,291.00 | -1.12% -48.80 | 4,360.00 | 4,283.80 | 19.7K | 84.6M | Chart |
| GILLETTE | NSE | 7,426.00 | +2.63% +190.00 | 7,455.00 | 7,221.00 | 11.4K | 84.4M | Chart |
| KPIGREEN | NSE | 288.85 | +0.93% +2.65 | 292.35 | 282.90 | 290K | 83.8M | Chart |
| AVANTIFEED | NSE | 697.65 | +2.94% +19.95 | 700.80 | 674.00 | 120K | 83.7M | Chart |
| ANTELOPUS | NSE | 981.40 | +0.67% +6.55 | 990.25 | 955.35 | 84.7K | 83.2M | Chart |
| PHARMABEES | NSE | 28.12 | +0.72% +0.20 | 28.19 | 27.48 | 3M | 83M | Chart |
RAMCOIND +4.09% 302.60 316.9K GOLDIAM +4.85% 304.60 314.4K CEATLTD +1.08% 3,367.00 28.4K SFL -0.76% 505.25 189K GENUSPOWER +2.73% 278.30 342.4K LATENTVIEW -1.11% 193.78 490K ABFRL +2.14% 40.08 2.4M SHANKESH +2.80% 93.10 1M LXCHEM +2.66% 160.99 586.9K SENORES — 1,147.00 82.2K PTC +1.65% 139.00 676.7K KRISHNADEF +2.02% 1,270.10 73.8K ABDL +0.32% 696.75 134K PRICOLLTD +1.67% 676.55 137.4K STARHEALTH +1.60% 530.90 173.8K DODLA -3.22% 992.45 92.8K CNL +10.66% 1,311.00 69.6K ARVIND -0.49% 499.15 182.3K TCPLPACK +7.67% 4,509.30 20.2K ADVAIT +6.37% 1,842.30 49.3K TTML +1.13% 34.94 2.6M KANSAINER +3.02% 192.78 468.9K TNPETRO +0.13% 118.89 758.8K GERMAN +5.60% 107.80 835.3K AMANTA +6.89% 184.36 487.8K GMMPFAUDLR +1.34% 1,265.00 71.1K MOCAPITAL -1.10% 54.15 1.7M AXISCADES +3.73% 1,913.10 46.5K SUNTV +1.58% 597.80 148K TBZ -2.39% 564.00 156.2K KPL +2.73% 3,730.00 23.6K ACMESOLAR +1.33% 418.00 210.4K LIQUIDPLUS +0.02% 1,111.02 79.2K WSTCSTPAPR +2.99% 825.50 106.5K JAINREC +0.49% 274.60 320.1K KIRIINDUS +0.24% 524.60 167.4K EUREKAFORB +2.26% 350.00 250.2K OPTIEMUS -0.43% 796.55 109.4K FMCGIETF +1.58% 49.48 1.8M WESTLIFE +4.04% 629.30 138.1K NIACL +1.89% 159.42 538.6K PAISALO +0.06% 77.35 1.1M MILKYMIST +0.35% 299.80 284.5K ELLEN +4.21% 339.00 250.2K SHRIPISTON -1.12% 4,291.00 19.7K GILLETTE +2.63% 7,426.00 11.4K KPIGREEN +0.93% 288.85 290K AVANTIFEED +2.94% 697.65 120K ANTELOPUS +0.67% 981.40 84.7K PHARMABEES +0.72% 28.12 3M