114.37 +1.28% +1.45
- 1D High
- 116.44
- 1D Low
- 112.04
- 1D Volume
- 838.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
701–750 of 3,699 stocks
Live · refreshes every 15 seconds
1,100.60 -0.86% -9.50
- 1D High
- 1,120.60
- 1D Low
- 1,096.00
- 1D Volume
- 87K
118.89 +3.51% +4.03
- 1D High
- 119.42
- 1D Low
- 113.37
- 1D Volume
- 803.4K
496.85 +1.92% +9.35
- 1D High
- 498.75
- 1D Low
- 485.55
- 1D Volume
- 191.6K
74.84 +3.14% +2.28
- 1D High
- 75.20
- 1D Low
- 72.11
- 1D Volume
- 1.3M
131.70 +0.63% +0.83
- 1D High
- 132.40
- 1D Low
- 130.40
- 1D Volume
- 720.3K
223.41 -0.73% -1.64
- 1D High
- 227.90
- 1D Low
- 221.90
- 1D Volume
- 423.4K
480.95 +3.24% +15.10
- 1D High
- 488.40
- 1D Low
- 460.20
- 1D Volume
- 196.4K
221.00 +0.74% +1.62
- 1D High
- 222.12
- 1D Low
- 218.10
- 1D Volume
- 425.6K
1,532.90 -3.86% -61.50
- 1D High
- 1,595.00
- 1D Low
- 1,530.40
- 1D Volume
- 61.3K
38.28 +1.81% +0.68
- 1D High
- 38.40
- 1D Low
- 37.31
- 1D Volume
- 2.5M
288.90 -0.03% -0.10
- 1D High
- 293.00
- 1D Low
- 285.70
- 1D Volume
- 321.5K
821.60 +0.81% +6.60
- 1D High
- 825.00
- 1D Low
- 813.00
- 1D Volume
- 113K
120.56 -0.22% -0.26
- 1D High
- 121.50
- 1D Low
- 119.55
- 1D Volume
- 768K
89.35 +0.37% +0.33
- 1D High
- 90.16
- 1D Low
- 84.20
- 1D Volume
- 1M
29,760.00 +2.37% +690.00
- 1D High
- 29,800.00
- 1D Low
- 29,180.00
- 1D Volume
- 3.1K
16.68 +2.33% +0.38
- 1D High
- 16.74
- 1D Low
- 16.08
- 1D Volume
- 5.5M
758.90 +6.14% +43.90
- 1D High
- 791.45
- 1D Low
- 706.30
- 1D Volume
- 121.1K
1,739.00 +2.01% +34.30
- 1D High
- 1,740.00
- 1D Low
- 1,700.00
- 1D Volume
- 52.8K
161.24 +2.82% +4.42
- 1D High
- 162.73
- 1D Low
- 155.30
- 1D Volume
- 568.5K
390.40 +5.66% +20.90
- 1D High
- 395.75
- 1D Low
- 372.55
- 1D Volume
- 233.8K
4,813.60 -1.93% -94.60
- 1D High
- 4,899.00
- 1D Low
- 4,794.10
- 1D Volume
- 18.9K
278.65 +2.86% +7.75
- 1D High
- 278.95
- 1D Low
- 267.40
- 1D Volume
- 323.3K
1,320.00 +4.17% +52.90
- 1D High
- 1,324.80
- 1D Low
- 1,255.00
- 1D Volume
- 68K
696.90 +0.34% +2.35
- 1D High
- 703.75
- 1D Low
- 676.00
- 1D Volume
- 128.1K
992.40 -3.22% -33.05
- 1D High
- 1,038.90
- 1D Low
- 985.00
- 1D Volume
- 89.8K
3,368.00 +1.11% +36.90
- 1D High
- 3,375.10
- 1D Low
- 3,339.30
- 1D Volume
- 26.5K
1,271.40 +2.13% +26.50
- 1D High
- 1,292.60
- 1D Low
- 1,224.30
- 1D Volume
- 70.1K
186.00 +7.84% +13.52
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 478.2K
139.60 +2.51% +3.42
- 1D High
- 139.64
- 1D Low
- 135.00
- 1D Volume
- 633.1K
1,147.60 +0.05% +0.60
- 1D High
- 1,154.80
- 1D Low
- 1,125.00
- 1D Volume
- 76.8K
54.22 -0.97% -0.53
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.6M
139.03 +1.67% +2.29
- 1D High
- 139.18
- 1D Low
- 135.36
- 1D Volume
- 627.7K
1,845.80 +6.57% +113.80
- 1D High
- 1,872.00
- 1D Low
- 1,708.10
- 1D Volume
- 47K
734.65 -0.23% -1.70
- 1D High
- 737.10
- 1D Low
- 728.35
- 1D Volume
- 117.6K
510.45 +0.27% +1.35
- 1D High
- 519.50
- 1D Low
- 501.35
- 1D Volume
- 169.2K
4,729.30 +1.42% +66.30
- 1D High
- 4,793.80
- 1D Low
- 4,584.40
- 1D Volume
- 18.2K
193.52 -1.24% -2.43
- 1D High
- 198.61
- 1D Low
- 192.12
- 1D Volume
- 443.3K
2,186.80 +0.74% +16.10
- 1D High
- 2,209.20
- 1D Low
- 2,156.60
- 1D Volume
- 39.2K
35.02 +1.36% +0.47
- 1D High
- 35.24
- 1D Low
- 34.15
- 1D Volume
- 2.4M
582.95 +1.29% +7.40
- 1D High
- 583.00
- 1D Low
- 568.55
- 1D Volume
- 146.4K
752.70 -0.11% -0.85
- 1D High
- 758.95
- 1D Low
- 720.00
- 1D Volume
- 112.6K
839.65 +3.44% +27.95
- 1D High
- 841.60
- 1D Low
- 807.95
- 1D Volume
- 100.7K
40.16 +2.34% +0.92
- 1D High
- 40.25
- 1D Low
- 38.83
- 1D Volume
- 2.1M
1,938.70 +1.36% +26.10
- 1D High
- 1,948.80
- 1D Low
- 1,905.70
- 1D Volume
- 43.2K
273.80 +0.20% +0.55
- 1D High
- 276.90
- 1D Low
- 268.00
- 1D Volume
- 305.6K
382.25 +0.07% +0.25
- 1D High
- 385.90
- 1D Low
- 379.05
- 1D Volume
- 218.9K
1,025.50 -1.14% -11.80
- 1D High
- 1,047.80
- 1D Low
- 1,024.00
- 1D Volume
- 81.3K
195.00 +4.21% +7.88
- 1D High
- 197.20
- 1D Low
- 185.01
- 1D Volume
- 427.5K
734.60 +0.56% +4.10
- 1D High
- 746.80
- 1D Low
- 726.50
- 1D Volume
- 112.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LEAPIND | NSE | 114.37 | +1.28% +1.45 | 116.44 | 112.04 | 838.1K | 95.9M | Chart |
| CARBORUNIV | NSE | 1,100.60 | -0.86% -9.50 | 1,120.60 | 1,096.00 | 87K | 95.7M | Chart |
| TEXINFRA | NSE | 118.89 | +3.51% +4.03 | 119.42 | 113.37 | 803.4K | 95.5M | Chart |
| JBMA | NSE | 496.85 | +1.92% +9.35 | 498.75 | 485.55 | 191.6K | 95.2M | Chart |
| DELTACORP | NSE | 74.84 | +3.14% +2.28 | 75.20 | 72.11 | 1.3M | 95M | Chart |
| SHIPROCKET | NSE | 131.70 | +0.63% +0.83 | 132.40 | 130.40 | 720.3K | 94.9M | Chart |
| EPL | NSE | 223.41 | -0.73% -1.64 | 227.90 | 221.90 | 423.4K | 94.6M | Chart |
| NRBBEARING | NSE | 480.95 | +3.24% +15.10 | 488.40 | 460.20 | 196.4K | 94.5M | Chart |
| GUJENERGY | NSE | 221.00 | +0.74% +1.62 | 222.12 | 218.10 | 425.6K | 94.1M | Chart |
| TBOTEK | NSE | 1,532.90 | -3.86% -61.50 | 1,595.00 | 1,530.40 | 61.3K | 94M | Chart |
| KWIL | NSE | 38.28 | +1.81% +0.68 | 38.40 | 37.31 | 2.5M | 93.8M | Chart |
| FSL | NSE | 288.90 | -0.03% -0.10 | 293.00 | 285.70 | 321.5K | 92.9M | Chart |
| WHIRLPOOL | NSE | 821.60 | +0.81% +6.60 | 825.00 | 813.00 | 113K | 92.8M | Chart |
| J&KBANK | NSE | 120.56 | -0.22% -0.26 | 121.50 | 119.55 | 768K | 92.6M | Chart |
| FILATEX | NSE | 89.35 | +0.37% +0.33 | 90.16 | 84.20 | 1M | 92.5M | Chart |
| HONAUT | NSE | 29,760.00 | +2.37% +690.00 | 29,800.00 | 29,180.00 | 3.1K | 92.3M | Chart |
| IRB | NSE | 16.68 | +2.33% +0.38 | 16.74 | 16.08 | 5.5M | 92.2M | Chart |
| ARROWGREEN | NSE | 758.90 | +6.14% +43.90 | 791.45 | 706.30 | 121.1K | 91.9M | Chart |
| BHARTIHEXA | NSE | 1,739.00 | +2.01% +34.30 | 1,740.00 | 1,700.00 | 52.8K | 91.8M | Chart |
| LXCHEM | NSE | 161.24 | +2.82% +4.42 | 162.73 | 155.30 | 568.5K | 91.7M | Chart |
| AONESTEELS | NSE | 390.40 | +5.66% +20.90 | 395.75 | 372.55 | 233.8K | 91.3M | Chart |
| SMLMAH | NSE | 4,813.60 | -1.93% -94.60 | 4,899.00 | 4,794.10 | 18.9K | 90.8M | Chart |
| GENUSPOWER | NSE | 278.65 | +2.86% +7.75 | 278.95 | 267.40 | 323.3K | 90.1M | Chart |
| PGIL | NSE | 1,320.00 | +4.17% +52.90 | 1,324.80 | 1,255.00 | 68K | 89.8M | Chart |
| ABDL | NSE | 696.90 | +0.34% +2.35 | 703.75 | 676.00 | 128.1K | 89.2M | Chart |
| DODLA | NSE | 992.40 | -3.22% -33.05 | 1,038.90 | 985.00 | 89.8K | 89.2M | Chart |
| CEATLTD | NSE | 3,368.00 | +1.11% +36.90 | 3,375.10 | 3,339.30 | 26.5K | 89.1M | Chart |
| KRISHNADEF | NSE | 1,271.40 | +2.13% +26.50 | 1,292.60 | 1,224.30 | 70.1K | 89.1M | Chart |
| AMANTA | NSE | 186.00 | +7.84% +13.52 | 198.95 | 174.00 | 478.2K | 88.9M | Chart |
| GSFC | NSE | 139.60 | +2.51% +3.42 | 139.64 | 135.00 | 633.1K | 88.4M | Chart |
| SENORES | NSE | 1,147.60 | +0.05% +0.60 | 1,154.80 | 1,125.00 | 76.8K | 88.1M | Chart |
| MOCAPITAL | NSE | 54.22 | -0.97% -0.53 | 54.83 | 54.09 | 1.6M | 87.4M | Chart |
| PTC | NSE | 139.03 | +1.67% +2.29 | 139.18 | 135.36 | 627.7K | 87.3M | Chart |
| ADVAIT | NSE | 1,845.80 | +6.57% +113.80 | 1,872.00 | 1,708.10 | 47K | 86.7M | Chart |
| CANFINHOME | NSE | 734.65 | -0.23% -1.70 | 737.10 | 728.35 | 117.6K | 86.4M | Chart |
| SFL | NSE | 510.45 | +0.27% +1.35 | 519.50 | 501.35 | 169.2K | 86.4M | Chart |
| CERA | NSE | 4,729.30 | +1.42% +66.30 | 4,793.80 | 4,584.40 | 18.2K | 86.2M | Chart |
| LATENTVIEW | NSE | 193.52 | -1.24% -2.43 | 198.61 | 192.12 | 443.3K | 85.8M | Chart |
| SJS | NSE | 2,186.80 | +0.74% +16.10 | 2,209.20 | 2,156.60 | 39.2K | 85.6M | Chart |
| TTML | NSE | 35.02 | +1.36% +0.47 | 35.24 | 34.15 | 2.4M | 85.4M | Chart |
| PNGJL | NSE | 582.95 | +1.29% +7.40 | 583.00 | 568.55 | 146.4K | 85.3M | Chart |
| MAYURUNIQ | NSE | 752.70 | -0.11% -0.85 | 758.95 | 720.00 | 112.6K | 84.7M | Chart |
| ABSLAMC | NSE | 839.65 | +3.44% +27.95 | 841.60 | 807.95 | 100.7K | 84.6M | Chart |
| ABFRL | NSE | 40.16 | +2.34% +0.92 | 40.25 | 38.83 | 2.1M | 84M | Chart |
| PIRAMALFIN | NSE | 1,938.70 | +1.36% +26.10 | 1,948.80 | 1,905.70 | 43.2K | 83.8M | Chart |
| JAINREC | NSE | 273.80 | +0.20% +0.55 | 276.90 | 268.00 | 305.6K | 83.7M | Chart |
| EMAMILTD | NSE | 382.25 | +0.07% +0.25 | 385.90 | 379.05 | 218.9K | 83.7M | Chart |
| STAR | NSE | 1,025.50 | -1.14% -11.80 | 1,047.80 | 1,024.00 | 81.3K | 83.4M | Chart |
| KANSAINER | NSE | 195.00 | +4.21% +7.88 | 197.20 | 185.01 | 427.5K | 83.4M | Chart |
| KIMS | NSE | 734.60 | +0.56% +4.10 | 746.80 | 726.50 | 112.9K | 82.9M | Chart |
LEAPIND +1.28% 114.37 838.1K CARBORUNIV -0.86% 1,100.60 87K TEXINFRA +3.51% 118.89 803.4K JBMA +1.92% 496.85 191.6K DELTACORP +3.14% 74.84 1.3M SHIPROCKET +0.63% 131.70 720.3K EPL -0.73% 223.41 423.4K NRBBEARING +3.24% 480.95 196.4K GUJENERGY +0.74% 221.00 425.6K TBOTEK -3.86% 1,532.90 61.3K KWIL +1.81% 38.28 2.5M FSL -0.03% 288.90 321.5K WHIRLPOOL +0.81% 821.60 113K J&KBANK -0.22% 120.56 768K FILATEX +0.37% 89.35 1M HONAUT +2.37% 29,760.00 3.1K IRB +2.33% 16.68 5.5M ARROWGREEN +6.14% 758.90 121.1K BHARTIHEXA +2.01% 1,739.00 52.8K LXCHEM +2.82% 161.24 568.5K AONESTEELS +5.66% 390.40 233.8K SMLMAH -1.93% 4,813.60 18.9K GENUSPOWER +2.86% 278.65 323.3K PGIL +4.17% 1,320.00 68K ABDL +0.34% 696.90 128.1K DODLA -3.22% 992.40 89.8K CEATLTD +1.11% 3,368.00 26.5K KRISHNADEF +2.13% 1,271.40 70.1K AMANTA +7.84% 186.00 478.2K GSFC +2.51% 139.60 633.1K SENORES +0.05% 1,147.60 76.8K MOCAPITAL -0.97% 54.22 1.6M PTC +1.67% 139.03 627.7K ADVAIT +6.57% 1,845.80 47K CANFINHOME -0.23% 734.65 117.6K SFL +0.27% 510.45 169.2K CERA +1.42% 4,729.30 18.2K LATENTVIEW -1.24% 193.52 443.3K SJS +0.74% 2,186.80 39.2K TTML +1.36% 35.02 2.4M PNGJL +1.29% 582.95 146.4K MAYURUNIQ -0.11% 752.70 112.6K ABSLAMC +3.44% 839.65 100.7K ABFRL +2.34% 40.16 2.1M PIRAMALFIN +1.36% 1,938.70 43.2K JAINREC +0.20% 273.80 305.6K EMAMILTD +0.07% 382.25 218.9K STAR -1.14% 1,025.50 81.3K KANSAINER +4.21% 195.00 427.5K KIMS +0.56% 734.60 112.9K