230.00 -1.39% -3.24
- 1D High
- 236.25
- 1D Low
- 228.00
- 1D Volume
- 997.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–750 of 3,665 stocks
Live · refreshes every 15 seconds
387.55 -0.13% -0.50
- 1D High
- 394.00
- 1D Low
- 380.35
- 1D Volume
- 591.6K
2,799.90 -1.06% -30.10
- 1D High
- 2,836.80
- 1D Low
- 2,769.40
- 1D Volume
- 81.5K
818.00 +5.17% +40.20
- 1D High
- 819.60
- 1D Low
- 778.35
- 1D Volume
- 277.5K
588.00 +0.59% +3.45
- 1D High
- 602.35
- 1D Low
- 584.80
- 1D Volume
- 380.6K
1,240.00 -0.78% -9.70
- 1D High
- 1,255.40
- 1D Low
- 1,228.30
- 1D Volume
- 178.9K
106.90 +2.73% +2.84
- 1D High
- 106.90
- 1D Low
- 104.12
- 1D Volume
- 2.1M
867.45 +1.17% +10.05
- 1D High
- 888.30
- 1D Low
- 831.10
- 1D Volume
- 254.8K
237.05 +4.98% +11.25
- 1D High
- 237.05
- 1D Low
- 226.25
- 1D Volume
- 930.5K
230.40 -0.28% -0.64
- 1D High
- 232.72
- 1D Low
- 228.52
- 1D Volume
- 951.7K
1,276.00 +1.48% +18.60
- 1D High
- 1,279.00
- 1D Low
- 1,249.20
- 1D Volume
- 171.1K
349.50 +0.27% +0.95
- 1D High
- 352.30
- 1D Low
- 344.40
- 1D Volume
- 621.2K
441.15 +3.96% +16.80
- 1D High
- 446.80
- 1D Low
- 423.25
- 1D Volume
- 491.4K
584.00 +0.41% +2.36
- 1D High
- 584.89
- 1D Low
- 581.78
- 1D Volume
- 369.5K
769.80 +2.30% +17.30
- 1D High
- 778.00
- 1D Low
- 752.05
- 1D Volume
- 280.2K
889.10 -0.26% -2.35
- 1D High
- 905.45
- 1D Low
- 889.05
- 1D Volume
- 241.9K
1,300.00 +0.63% +8.20
- 1D High
- 1,304.90
- 1D Low
- 1,273.80
- 1D Volume
- 164.5K
613.10 +4.24% +24.95
- 1D High
- 619.95
- 1D Low
- 592.20
- 1D Volume
- 346.5K
252.00 +0.28% +0.71
- 1D High
- 252.88
- 1D Low
- 250.92
- 1D Volume
- 842.9K
460.50 +2.48% +11.15
- 1D High
- 461.40
- 1D Low
- 447.95
- 1D Volume
- 460.9K
461.90 -0.47% -2.20
- 1D High
- 470.65
- 1D Low
- 458.75
- 1D Volume
- 458.9K
24.06 +1.56% +0.37
- 1D High
- 24.20
- 1D Low
- 23.86
- 1D Volume
- 8.8M
1,078.50 +0.68% +7.30
- 1D High
- 1,087.50
- 1D Low
- 1,066.20
- 1D Volume
- 196.4K
10,898.00 +1.52% +163.00
- 1D High
- 10,964.00
- 1D Low
- 10,784.00
- 1D Volume
- 19.4K
325.10 -1.53% -5.05
- 1D High
- 337.65
- 1D Low
- 323.40
- 1D Volume
- 650.5K
174.50 -2.63% -4.72
- 1D High
- 180.97
- 1D Low
- 174.40
- 1D Volume
- 1.2M
2,169.00 +0.94% +20.10
- 1D High
- 2,196.80
- 1D Low
- 2,142.10
- 1D Volume
- 97K
346.30 +1.15% +3.95
- 1D High
- 352.80
- 1D Low
- 341.10
- 1D Volume
- 606.3K
1,198.60 +1.05% +12.40
- 1D High
- 1,206.40
- 1D Low
- 1,183.00
- 1D Volume
- 174.7K
279.20 +8.85% +22.70
- 1D High
- 286.00
- 1D Low
- 252.80
- 1D Volume
- 749.8K
578.05 +2.98% +16.75
- 1D High
- 580.50
- 1D Low
- 558.20
- 1D Volume
- 361.3K
328.80 +3.07% +9.80
- 1D High
- 333.50
- 1D Low
- 318.05
- 1D Volume
- 630K
1,388.00 +1.25% +17.20
- 1D High
- 1,394.90
- 1D Low
- 1,360.00
- 1D Volume
- 149.1K
20.09 +6.98% +1.31
- 1D High
- 20.25
- 1D Low
- 18.80
- 1D Volume
- 10.2M
883.00 +1.19% +10.35
- 1D High
- 890.15
- 1D Low
- 864.45
- 1D Volume
- 231.3K
530.00 -1.02% -5.45
- 1D High
- 541.90
- 1D Low
- 528.20
- 1D Volume
- 384.4K
3,486.20 +5.00% +166.00
- 1D High
- 3,544.10
- 1D Low
- 3,309.70
- 1D Volume
- 57.8K
6,757.50 +3.92% +255.00
- 1D High
- 6,761.50
- 1D Low
- 6,520.00
- 1D Volume
- 29.8K
230.80 +0.64% +1.47
- 1D High
- 233.47
- 1D Low
- 227.00
- 1D Volume
- 858.3K
609.30 +1.36% +8.15
- 1D High
- 610.00
- 1D Low
- 596.75
- 1D Volume
- 324K
419.00 +1.23% +5.10
- 1D High
- 420.00
- 1D Low
- 410.90
- 1D Volume
- 470.6K
488.95 -1.25% -6.20
- 1D High
- 499.05
- 1D Low
- 486.80
- 1D Volume
- 399.7K
152.44 +0.11% +0.17
- 1D High
- 153.72
- 1D Low
- 150.35
- 1D Volume
- 1.3M
421.65 -0.06% -0.25
- 1D High
- 426.45
- 1D Low
- 416.10
- 1D Volume
- 459.1K
744.00 +0.31% +2.30
- 1D High
- 750.40
- 1D Low
- 730.00
- 1D Volume
- 260.1K
499.05 +2.00% +9.80
- 1D High
- 506.60
- 1D Low
- 489.25
- 1D Volume
- 387.6K
668.75 +4.99% +31.80
- 1D High
- 668.75
- 1D Low
- 636.80
- 1D Volume
- 288.7K
864.10 +2.12% +17.95
- 1D High
- 877.05
- 1D Low
- 840.55
- 1D Volume
- 223.3K
457.60 +3.45% +15.25
- 1D High
- 464.00
- 1D Low
- 443.55
- 1D Volume
- 419.2K
265.00 +3.03% +7.80
- 1D High
- 267.00
- 1D Low
- 256.50
- 1D Volume
- 720.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAPPHIRE | NSE | 230.00 | -1.39% -3.24 | 236.25 | 228.00 | 997.3K | 229.4M | Chart |
| STYLEBAAZA | NSE | 387.55 | -0.13% -0.50 | 394.00 | 380.35 | 591.6K | 229.3M | Chart |
| ESCORTS | NSE | 2,799.90 | -1.06% -30.10 | 2,836.80 | 2,769.40 | 81.5K | 228.3M | Chart |
| KSB | NSE | 818.00 | +5.17% +40.20 | 819.60 | 778.35 | 277.5K | 227M | Chart |
| RAYMONDREL | NSE | 588.00 | +0.59% +3.45 | 602.35 | 584.80 | 380.6K | 223.8M | Chart |
| VINATIORGA | NSE | 1,240.00 | -0.78% -9.70 | 1,255.40 | 1,228.30 | 178.9K | 221.9M | Chart |
| LEMONTREE | NSE | 106.90 | +2.73% +2.84 | 106.90 | 104.12 | 2.1M | 221M | Chart |
| SIGMAADV | NSE | 867.45 | +1.17% +10.05 | 888.30 | 831.10 | 254.8K | 221M | Chart |
| HEG | NSE | 237.05 | +4.98% +11.25 | 237.05 | 226.25 | 930.5K | 220.6M | Chart |
| CMSINFO | NSE | 230.40 | -0.28% -0.64 | 232.72 | 228.52 | 951.7K | 219.3M | Chart |
| ABREL | NSE | 1,276.00 | +1.48% +18.60 | 1,279.00 | 1,249.20 | 171.1K | 218.3M | Chart |
| JKTYRE | NSE | 349.50 | +0.27% +0.95 | 352.30 | 344.40 | 621.2K | 217.1M | Chart |
| IONEXCHANG | NSE | 441.15 | +3.96% +16.80 | 446.80 | 423.25 | 491.4K | 216.8M | Chart |
| BANKBEES | NSE | 584.00 | +0.41% +2.36 | 584.89 | 581.78 | 369.5K | 215.8M | Chart |
| PRICOLLTD | NSE | 769.80 | +2.30% +17.30 | 778.00 | 752.05 | 280.2K | 215.7M | Chart |
| TMB | NSE | 889.10 | -0.26% -2.35 | 905.45 | 889.05 | 241.9K | 215.1M | Chart |
| AAVAS | NSE | 1,300.00 | +0.63% +8.20 | 1,304.90 | 1,273.80 | 164.5K | 213.9M | Chart |
| JGCHEM | NSE | 613.10 | +4.24% +24.95 | 619.95 | 592.20 | 346.5K | 212.4M | Chart |
| SETFNIF50 | NSE | 252.00 | +0.28% +0.71 | 252.88 | 250.92 | 842.9K | 212.4M | Chart |
| BORORENEW | NSE | 460.50 | +2.48% +11.15 | 461.40 | 447.95 | 460.9K | 212.3M | Chart |
| SHAKTIPUMP | NSE | 461.90 | -0.47% -2.20 | 470.65 | 458.75 | 458.9K | 212M | Chart |
| GOLDCASE | NSE | 24.06 | +1.56% +0.37 | 24.20 | 23.86 | 8.8M | 211.8M | Chart |
| MGL | NSE | 1,078.50 | +0.68% +7.30 | 1,087.50 | 1,066.20 | 196.4K | 211.8M | Chart |
| VOLTAMP | NSE | 10,898.00 | +1.52% +163.00 | 10,964.00 | 10,784.00 | 19.4K | 211.6M | Chart |
| VGUARD | NSE | 325.10 | -1.53% -5.05 | 337.65 | 323.40 | 650.5K | 211.5M | Chart |
| SWSOLAR | NSE | 174.50 | -2.63% -4.72 | 180.97 | 174.40 | 1.2M | 210.5M | Chart |
| BALAMINES | NSE | 2,169.00 | +0.94% +20.10 | 2,196.80 | 2,142.10 | 97K | 210.4M | Chart |
| SENCO | NSE | 346.30 | +1.15% +3.95 | 352.80 | 341.10 | 606.3K | 210M | Chart |
| OLECTRA | NSE | 1,198.60 | +1.05% +12.40 | 1,206.40 | 1,183.00 | 174.7K | 209.4M | Chart |
| CEWATER | NSE | 279.20 | +8.85% +22.70 | 286.00 | 252.80 | 749.8K | 209.4M | Chart |
| VTL | NSE | 578.05 | +2.98% +16.75 | 580.50 | 558.20 | 361.3K | 208.8M | Chart |
| NUVOCO | NSE | 328.80 | +3.07% +9.80 | 333.50 | 318.05 | 630K | 207.1M | Chart |
| CREDITACC | NSE | 1,388.00 | +1.25% +17.20 | 1,394.90 | 1,360.00 | 149.1K | 206.9M | Chart |
| SYNCOMF | NSE | 20.09 | +6.98% +1.31 | 20.25 | 18.80 | 10.2M | 205.1M | Chart |
| 63MOONS | NSE | 883.00 | +1.19% +10.35 | 890.15 | 864.45 | 231.3K | 204.3M | Chart |
| KIRIINDUS | NSE | 530.00 | -1.02% -5.45 | 541.90 | 528.20 | 384.4K | 203.7M | Chart |
| PRUDENT | NSE | 3,486.20 | +5.00% +166.00 | 3,544.10 | 3,309.70 | 57.8K | 201.5M | Chart |
| GRWRHITECH | NSE | 6,757.50 | +3.92% +255.00 | 6,761.50 | 6,520.00 | 29.8K | 201.2M | Chart |
| AEQUS | NSE | 230.80 | +0.64% +1.47 | 233.47 | 227.00 | 858.3K | 198.1M | Chart |
| PNGJL | NSE | 609.30 | +1.36% +8.15 | 610.00 | 596.75 | 324K | 197.4M | Chart |
| CHAMBLFERT | NSE | 419.00 | +1.23% +5.10 | 420.00 | 410.90 | 470.6K | 197.2M | Chart |
| TANLA | NSE | 488.95 | -1.25% -6.20 | 499.05 | 486.80 | 399.7K | 195.4M | Chart |
| GSFC | NSE | 152.44 | +0.11% +0.17 | 153.72 | 150.35 | 1.3M | 195.1M | Chart |
| LTFOODS | NSE | 421.65 | -0.06% -0.25 | 426.45 | 416.10 | 459.1K | 193.6M | Chart |
| SOLARA | NSE | 744.00 | +0.31% +2.30 | 750.40 | 730.00 | 260.1K | 193.5M | Chart |
| SAREGAMA | NSE | 499.05 | +2.00% +9.80 | 506.60 | 489.25 | 387.6K | 193.4M | Chart |
| DEEDEV | NSE | 668.75 | +4.99% +31.80 | 668.75 | 636.80 | 288.7K | 193M | Chart |
| VARROC | NSE | 864.10 | +2.12% +17.95 | 877.05 | 840.55 | 223.3K | 193M | Chart |
| DYCL | NSE | 457.60 | +3.45% +15.25 | 464.00 | 443.55 | 419.2K | 191.8M | Chart |
| JNPR | NSE | 265.00 | +3.03% +7.80 | 267.00 | 256.50 | 720.1K | 190.8M | Chart |
SAPPHIRE -1.39% 230.00 997.3K STYLEBAAZA -0.13% 387.55 591.6K ESCORTS -1.06% 2,799.90 81.5K KSB +5.17% 818.00 277.5K RAYMONDREL +0.59% 588.00 380.6K VINATIORGA -0.78% 1,240.00 178.9K LEMONTREE +2.73% 106.90 2.1M SIGMAADV +1.17% 867.45 254.8K HEG +4.98% 237.05 930.5K CMSINFO -0.28% 230.40 951.7K ABREL +1.48% 1,276.00 171.1K JKTYRE +0.27% 349.50 621.2K IONEXCHANG +3.96% 441.15 491.4K BANKBEES +0.41% 584.00 369.5K PRICOLLTD +2.30% 769.80 280.2K TMB -0.26% 889.10 241.9K AAVAS +0.63% 1,300.00 164.5K JGCHEM +4.24% 613.10 346.5K SETFNIF50 +0.28% 252.00 842.9K BORORENEW +2.48% 460.50 460.9K SHAKTIPUMP -0.47% 461.90 458.9K GOLDCASE +1.56% 24.06 8.8M MGL +0.68% 1,078.50 196.4K VOLTAMP +1.52% 10,898.00 19.4K VGUARD -1.53% 325.10 650.5K SWSOLAR -2.63% 174.50 1.2M BALAMINES +0.94% 2,169.00 97K SENCO +1.15% 346.30 606.3K OLECTRA +1.05% 1,198.60 174.7K CEWATER +8.85% 279.20 749.8K VTL +2.98% 578.05 361.3K NUVOCO +3.07% 328.80 630K CREDITACC +1.25% 1,388.00 149.1K SYNCOMF +6.98% 20.09 10.2M 63MOONS +1.19% 883.00 231.3K KIRIINDUS -1.02% 530.00 384.4K PRUDENT +5.00% 3,486.20 57.8K GRWRHITECH +3.92% 6,757.50 29.8K AEQUS +0.64% 230.80 858.3K PNGJL +1.36% 609.30 324K CHAMBLFERT +1.23% 419.00 470.6K TANLA -1.25% 488.95 399.7K GSFC +0.11% 152.44 1.3M LTFOODS -0.06% 421.65 459.1K SOLARA +0.31% 744.00 260.1K SAREGAMA +2.00% 499.05 387.6K DEEDEV +4.99% 668.75 288.7K VARROC +2.12% 864.10 223.3K DYCL +3.45% 457.60 419.2K JNPR +3.03% 265.00 720.1K