1,055.50 +5.91% +58.90
- 1D High
- 1,083.90
- 1D Low
- 978.00
- 1D Volume
- 83.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
651–700 of 3,699 stocks
Live · refreshes every 15 seconds
1,205.00 +1.28% +15.20
- 1D High
- 1,215.00
- 1D Low
- 1,192.70
- 1D Volume
- 72.6K
697.95 +2.65% +18.00
- 1D High
- 699.95
- 1D Low
- 666.60
- 1D Volume
- 124.5K
161.22 +2.81% +4.40
- 1D High
- 162.73
- 1D Low
- 155.30
- 1D Volume
- 538K
2,734.60 +5.82% +150.40
- 1D High
- 2,747.10
- 1D Low
- 2,532.50
- 1D Volume
- 31.7K
89.87 +0.95% +0.85
- 1D High
- 90.16
- 1D Low
- 84.20
- 1D Volume
- 960.1K
99.70 +1.87% +1.83
- 1D High
- 99.77
- 1D Low
- 97.33
- 1D Volume
- 862.4K
18.42 +1.94% +0.35
- 1D High
- 18.65
- 1D Low
- 17.90
- 1D Volume
- 4.6M
820.00 +0.61% +5.00
- 1D High
- 825.00
- 1D Low
- 813.00
- 1D Volume
- 103.3K
288.90 -0.03% -0.10
- 1D High
- 293.00
- 1D Low
- 285.70
- 1D Volume
- 292.8K
249.79 +1.14% +2.81
- 1D High
- 249.79
- 1D Low
- 242.77
- 1D Volume
- 338.6K
188.51 +9.29% +16.03
- 1D High
- 198.95
- 1D Low
- 174.00
- 1D Volume
- 447.2K
696.35 +0.26% +1.80
- 1D High
- 703.75
- 1D Low
- 676.00
- 1D Volume
- 120.9K
24.96 +5.85% +1.38
- 1D High
- 25.50
- 1D Low
- 23.32
- 1D Volume
- 3.4M
918.00 -0.03% -0.25
- 1D High
- 923.85
- 1D Low
- 903.05
- 1D Volume
- 91K
114.76 +1.63% +1.84
- 1D High
- 116.44
- 1D Low
- 112.04
- 1D Volume
- 726K
770.40 +7.75% +55.40
- 1D High
- 791.45
- 1D Low
- 706.30
- 1D Volume
- 108K
1,145.90 -0.10% -1.10
- 1D High
- 1,154.80
- 1D Low
- 1,125.00
- 1D Volume
- 72.6K
1,636.10 +3.46% +54.70
- 1D High
- 1,643.90
- 1D Low
- 1,585.00
- 1D Volume
- 50.8K
5,120.70 +0.71% +36.10
- 1D High
- 5,160.00
- 1D Low
- 5,043.20
- 1D Volume
- 16.2K
54.25 -0.91% -0.50
- 1D High
- 54.83
- 1D Low
- 54.09
- 1D Volume
- 1.5M
250.78 -2.06% -5.28
- 1D High
- 255.47
- 1D Low
- 248.50
- 1D Volume
- 327.3K
5,180.00 -1.07% -56.00
- 1D High
- 5,230.00
- 1D Low
- 5,163.50
- 1D Volume
- 15.8K
220.90 +0.69% +1.52
- 1D High
- 222.12
- 1D Low
- 218.10
- 1D Volume
- 370.6K
28,855.00 -0.10% -30.00
- 1D High
- 29,265.00
- 1D Low
- 28,810.00
- 1D Volume
- 2.8K
16.61 +1.90% +0.31
- 1D High
- 16.74
- 1D Low
- 16.08
- 1D Volume
- 4.9M
377.55 -0.29% -1.10
- 1D High
- 381.10
- 1D Low
- 372.65
- 1D Volume
- 216.4K
306.10 +1.91% +5.75
- 1D High
- 306.40
- 1D Low
- 297.55
- 1D Volume
- 266.6K
2,212.10 +1.47% +32.10
- 1D High
- 2,216.00
- 1D Low
- 2,150.30
- 1D Volume
- 36.5K
38.17 +1.52% +0.57
- 1D High
- 38.35
- 1D Low
- 37.31
- 1D Volume
- 2.1M
119.97 -0.70% -0.85
- 1D High
- 121.50
- 1D Low
- 119.55
- 1D Volume
- 670.3K
273.40 +0.05% +0.15
- 1D High
- 276.90
- 1D Low
- 268.00
- 1D Volume
- 293.5K
3,354.40 +0.70% +23.30
- 1D High
- 3,375.10
- 1D Low
- 3,339.30
- 1D Volume
- 23.7K
137.18 +0.61% +0.83
- 1D High
- 137.73
- 1D Low
- 135.60
- 1D Volume
- 578.6K
1,282.20 +3.00% +37.30
- 1D High
- 1,292.60
- 1D Low
- 1,224.30
- 1D Volume
- 61.6K
555.05 +6.50% +33.90
- 1D High
- 559.00
- 1D Low
- 515.00
- 1D Volume
- 141.4K
987.30 -3.72% -38.15
- 1D High
- 1,038.90
- 1D Low
- 985.00
- 1D Volume
- 79.5K
157.50 +2.67% +4.10
- 1D High
- 158.61
- 1D Low
- 151.80
- 1D Volume
- 496.2K
128.90 +2.03% +2.57
- 1D High
- 129.24
- 1D Low
- 123.50
- 1D Volume
- 604.8K
465.00 +1.71% +7.80
- 1D High
- 467.50
- 1D Low
- 452.70
- 1D Volume
- 167.2K
138.37 +6.52% +8.47
- 1D High
- 139.70
- 1D Low
- 129.00
- 1D Volume
- 560.9K
508.70 -0.08% -0.40
- 1D High
- 519.50
- 1D Low
- 501.35
- 1D Volume
- 152.5K
2,306.70 +2.78% +62.50
- 1D High
- 2,308.80
- 1D Low
- 2,208.00
- 1D Volume
- 33.6K
735.25 +0.65% +4.75
- 1D High
- 746.80
- 1D Low
- 726.50
- 1D Volume
- 105.2K
1,126.70 -1.10% -12.50
- 1D High
- 1,151.90
- 1D Low
- 1,120.20
- 1D Volume
- 68.6K
193.79 -1.10% -2.16
- 1D High
- 198.61
- 1D Low
- 192.12
- 1D Volume
- 398.6K
418.25 +1.39% +5.75
- 1D High
- 420.60
- 1D Low
- 411.50
- 1D Volume
- 184.4K
388.25 +5.07% +18.75
- 1D High
- 395.75
- 1D Low
- 372.55
- 1D Volume
- 198.6K
485.50 -0.07% -0.35
- 1D High
- 488.30
- 1D Low
- 473.40
- 1D Volume
- 158.8K
1,028.40 -0.86% -8.90
- 1D High
- 1,047.80
- 1D Low
- 1,024.00
- 1D Volume
- 74.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XPROINDIA | NSE | 1,055.50 | +5.91% +58.90 | 1,083.90 | 978.00 | 83.2K | 87.8M | Chart |
| UBL | NSE | 1,205.00 | +1.28% +15.20 | 1,215.00 | 1,192.70 | 72.6K | 87.5M | Chart |
| SGFIN | NSE | 697.95 | +2.65% +18.00 | 699.95 | 666.60 | 124.5K | 86.9M | Chart |
| LXCHEM | NSE | 161.22 | +2.81% +4.40 | 162.73 | 155.30 | 538K | 86.7M | Chart |
| VINDHYATEL | NSE | 2,734.60 | +5.82% +150.40 | 2,747.10 | 2,532.50 | 31.7K | 86.7M | Chart |
| FILATEX | NSE | 89.87 | +0.95% +0.85 | 90.16 | 84.20 | 960.1K | 86.3M | Chart |
| MODEFENCE | NSE | 99.70 | +1.87% +1.83 | 99.77 | 97.33 | 862.4K | 86M | Chart |
| BAJAJHIND | NSE | 18.42 | +1.94% +0.35 | 18.65 | 17.90 | 4.6M | 84.8M | Chart |
| WHIRLPOOL | NSE | 820.00 | +0.61% +5.00 | 825.00 | 813.00 | 103.3K | 84.7M | Chart |
| FSL | NSE | 288.90 | -0.03% -0.10 | 293.00 | 285.70 | 292.8K | 84.6M | Chart |
| JINDALSAW | NSE | 249.79 | +1.14% +2.81 | 249.79 | 242.77 | 338.6K | 84.6M | Chart |
| AMANTA | NSE | 188.51 | +9.29% +16.03 | 198.95 | 174.00 | 447.2K | 84.3M | Chart |
| ABDL | NSE | 696.35 | +0.26% +1.80 | 703.75 | 676.00 | 120.9K | 84.2M | Chart |
| PATELENG | NSE | 24.96 | +5.85% +1.38 | 25.50 | 23.32 | 3.4M | 84.1M | Chart |
| 63MOONS | NSE | 918.00 | -0.03% -0.25 | 923.85 | 903.05 | 91K | 83.5M | Chart |
| LEAPIND | NSE | 114.76 | +1.63% +1.84 | 116.44 | 112.04 | 726K | 83.3M | Chart |
| ARROWGREEN | NSE | 770.40 | +7.75% +55.40 | 791.45 | 706.30 | 108K | 83.2M | Chart |
| SENORES | NSE | 1,145.90 | -0.10% -1.10 | 1,154.80 | 1,125.00 | 72.6K | 83.2M | Chart |
| ENTERO | NSE | 1,636.10 | +3.46% +54.70 | 1,643.90 | 1,585.00 | 50.8K | 83.1M | Chart |
| JKCEMENT | NSE | 5,120.70 | +0.71% +36.10 | 5,160.00 | 5,043.20 | 16.2K | 82.9M | Chart |
| MOCAPITAL | NSE | 54.25 | -0.91% -0.50 | 54.83 | 54.09 | 1.5M | 82.2M | Chart |
| AGIIL | NSE | 250.78 | -2.06% -5.28 | 255.47 | 248.50 | 327.3K | 82.1M | Chart |
| ALKEM | NSE | 5,180.00 | -1.07% -56.00 | 5,230.00 | 5,163.50 | 15.8K | 82.1M | Chart |
| GUJENERGY | NSE | 220.90 | +0.69% +1.52 | 222.12 | 218.10 | 370.6K | 81.9M | Chart |
| 3MINDIA | NSE | 28,855.00 | -0.10% -30.00 | 29,265.00 | 28,810.00 | 2.8K | 81.8M | Chart |
| IRB | NSE | 16.61 | +1.90% +0.31 | 16.74 | 16.08 | 4.9M | 81.8M | Chart |
| BORORENEW | NSE | 377.55 | -0.29% -1.10 | 381.10 | 372.65 | 216.4K | 81.7M | Chart |
| SENCO | NSE | 306.10 | +1.91% +5.75 | 306.40 | 297.55 | 266.6K | 81.6M | Chart |
| NEOGEN | NSE | 2,212.10 | +1.47% +32.10 | 2,216.00 | 2,150.30 | 36.5K | 80.7M | Chart |
| KWIL | NSE | 38.17 | +1.52% +0.57 | 38.35 | 37.31 | 2.1M | 80.6M | Chart |
| J&KBANK | NSE | 119.97 | -0.70% -0.85 | 121.50 | 119.55 | 670.3K | 80.4M | Chart |
| JAINREC | NSE | 273.40 | +0.05% +0.15 | 276.90 | 268.00 | 293.5K | 80.3M | Chart |
| CEATLTD | NSE | 3,354.40 | +0.70% +23.30 | 3,375.10 | 3,339.30 | 23.7K | 79.6M | Chart |
| MUFIN | NSE | 137.18 | +0.61% +0.83 | 137.73 | 135.60 | 578.6K | 79.4M | Chart |
| KRISHNADEF | NSE | 1,282.20 | +3.00% +37.30 | 1,292.60 | 1,224.30 | 61.6K | 79M | Chart |
| DEEDEV | NSE | 555.05 | +6.50% +33.90 | 559.00 | 515.00 | 141.4K | 78.5M | Chart |
| DODLA | NSE | 987.30 | -3.72% -38.15 | 1,038.90 | 985.00 | 79.5K | 78.5M | Chart |
| VINCOFE | NSE | 157.50 | +2.67% +4.10 | 158.61 | 151.80 | 496.2K | 78.1M | Chart |
| STEAMHOUSE | NSE | 128.90 | +2.03% +2.57 | 129.24 | 123.50 | 604.8K | 78M | Chart |
| HONASA | NSE | 465.00 | +1.71% +7.80 | 467.50 | 452.70 | 167.2K | 77.7M | Chart |
| EXICOM | NSE | 138.37 | +6.52% +8.47 | 139.70 | 129.00 | 560.9K | 77.6M | Chart |
| SFL | NSE | 508.70 | -0.08% -0.40 | 519.50 | 501.35 | 152.5K | 77.6M | Chart |
| WHEELS | NSE | 2,306.70 | +2.78% +62.50 | 2,308.80 | 2,208.00 | 33.6K | 77.4M | Chart |
| KIMS | NSE | 735.25 | +0.65% +4.75 | 746.80 | 726.50 | 105.2K | 77.3M | Chart |
| CYIENT | NSE | 1,126.70 | -1.10% -12.50 | 1,151.90 | 1,120.20 | 68.6K | 77.3M | Chart |
| LATENTVIEW | NSE | 193.79 | -1.10% -2.16 | 198.61 | 192.12 | 398.6K | 77.2M | Chart |
| ACMESOLAR | NSE | 418.25 | +1.39% +5.75 | 420.60 | 411.50 | 184.4K | 77.1M | Chart |
| AONESTEELS | NSE | 388.25 | +5.07% +18.75 | 395.75 | 372.55 | 198.6K | 77.1M | Chart |
| TRITURBINE | NSE | 485.50 | -0.07% -0.35 | 488.30 | 473.40 | 158.8K | 77.1M | Chart |
| STAR | NSE | 1,028.40 | -0.86% -8.90 | 1,047.80 | 1,024.00 | 74.8K | 77M | Chart |
XPROINDIA +5.91% 1,055.50 83.2K UBL +1.28% 1,205.00 72.6K SGFIN +2.65% 697.95 124.5K LXCHEM +2.81% 161.22 538K VINDHYATEL +5.82% 2,734.60 31.7K FILATEX +0.95% 89.87 960.1K MODEFENCE +1.87% 99.70 862.4K BAJAJHIND +1.94% 18.42 4.6M WHIRLPOOL +0.61% 820.00 103.3K FSL -0.03% 288.90 292.8K JINDALSAW +1.14% 249.79 338.6K AMANTA +9.29% 188.51 447.2K ABDL +0.26% 696.35 120.9K PATELENG +5.85% 24.96 3.4M 63MOONS -0.03% 918.00 91K LEAPIND +1.63% 114.76 726K ARROWGREEN +7.75% 770.40 108K SENORES -0.10% 1,145.90 72.6K ENTERO +3.46% 1,636.10 50.8K JKCEMENT +0.71% 5,120.70 16.2K MOCAPITAL -0.91% 54.25 1.5M AGIIL -2.06% 250.78 327.3K ALKEM -1.07% 5,180.00 15.8K GUJENERGY +0.69% 220.90 370.6K 3MINDIA -0.10% 28,855.00 2.8K IRB +1.90% 16.61 4.9M BORORENEW -0.29% 377.55 216.4K SENCO +1.91% 306.10 266.6K NEOGEN +1.47% 2,212.10 36.5K KWIL +1.52% 38.17 2.1M J&KBANK -0.70% 119.97 670.3K JAINREC +0.05% 273.40 293.5K CEATLTD +0.70% 3,354.40 23.7K MUFIN +0.61% 137.18 578.6K KRISHNADEF +3.00% 1,282.20 61.6K DEEDEV +6.50% 555.05 141.4K DODLA -3.72% 987.30 79.5K VINCOFE +2.67% 157.50 496.2K STEAMHOUSE +2.03% 128.90 604.8K HONASA +1.71% 465.00 167.2K EXICOM +6.52% 138.37 560.9K SFL -0.08% 508.70 152.5K WHEELS +2.78% 2,306.70 33.6K KIMS +0.65% 735.25 105.2K CYIENT -1.10% 1,126.70 68.6K LATENTVIEW -1.10% 193.79 398.6K ACMESOLAR +1.39% 418.25 184.4K AONESTEELS +5.07% 388.25 198.6K TRITURBINE -0.07% 485.50 158.8K STAR -0.86% 1,028.40 74.8K