148.43 +1.36% +1.99
- 1D High
- 149.02
- 1D Low
- 147.29
- 1D Volume
- 2.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 3,665 stocks
Live · refreshes every 15 seconds
840.00 +1.55% +12.85
- 1D High
- 849.90
- 1D Low
- 827.15
- 1D Volume
- 475.6K
46.09 +0.46% +0.21
- 1D High
- 46.54
- 1D Low
- 45.78
- 1D Volume
- 8.6M
813.45 -0.59% -4.80
- 1D High
- 822.65
- 1D Low
- 806.90
- 1D Volume
- 489.3K
534.70 +0.71% +3.75
- 1D High
- 545.90
- 1D Low
- 524.00
- 1D Volume
- 741.2K
400.00 -0.36% -1.45
- 1D High
- 414.00
- 1D Low
- 393.25
- 1D Volume
- 987K
18.43 -2.23% -0.42
- 1D High
- 18.99
- 1D Low
- 18.38
- 1D Volume
- 21.4M
3,465.00 +0.99% +33.90
- 1D High
- 3,529.00
- 1D Low
- 3,418.10
- 1D Volume
- 113.2K
1,329.40 +3.56% +45.70
- 1D High
- 1,336.00
- 1D Low
- 1,290.00
- 1D Volume
- 293K
140.90 +3.37% +4.59
- 1D High
- 143.02
- 1D Low
- 135.34
- 1D Volume
- 2.8M
31.10 +0.29% +0.090
- 1D High
- 31.60
- 1D Low
- 30.44
- 1D Volume
- 12.5M
124.50 +3.01% +3.64
- 1D High
- 125.80
- 1D Low
- 121.11
- 1D Volume
- 3.1M
1,217.20 +1.27% +15.30
- 1D High
- 1,244.50
- 1D Low
- 1,206.60
- 1D Volume
- 316.2K
617.20 +3.84% +22.85
- 1D High
- 620.50
- 1D Low
- 588.60
- 1D Volume
- 622.5K
1,145.48 +0.04% +0.46
- 1D High
- 1,145.85
- 1D Low
- 1,145.21
- 1D Volume
- 334.7K
528.00 -3.32% -18.15
- 1D High
- 552.90
- 1D Low
- 512.00
- 1D Volume
- 723.7K
234.55 -1.61% -3.84
- 1D High
- 239.42
- 1D Low
- 232.30
- 1D Volume
- 1.6M
439.00 -0.03% -0.15
- 1D High
- 459.20
- 1D Low
- 436.00
- 1D Volume
- 858.7K
562.20 +2.85% +15.60
- 1D High
- 571.75
- 1D Low
- 548.05
- 1D Volume
- 664K
4,540.00 -0.44% -20.00
- 1D High
- 4,615.00
- 1D Low
- 4,540.00
- 1D Volume
- 82K
7,052.00 -3.49% -255.00
- 1D High
- 7,340.00
- 1D Low
- 7,031.50
- 1D Volume
- 52.2K
88.42 +0.96% +0.84
- 1D High
- 88.95
- 1D Low
- 86.91
- 1D Volume
- 4.2M
126.00 +0.23% +0.29
- 1D High
- 127.64
- 1D Low
- 124.80
- 1D Volume
- 2.9M
281.00 -0.99% -2.80
- 1D High
- 285.05
- 1D Low
- 278.45
- 1D Volume
- 1.3M
21.78 +1.02% +0.22
- 1D High
- 21.90
- 1D Low
- 21.37
- 1D Volume
- 16.7M
229.70 +3.42% +7.60
- 1D High
- 230.64
- 1D Low
- 226.76
- 1D Volume
- 1.6M
1,715.00 +4.08% +67.30
- 1D High
- 1,728.70
- 1D Low
- 1,643.70
- 1D Volume
- 212.1K
2,899.00 +3.54% +99.10
- 1D High
- 2,900.00
- 1D Low
- 2,800.00
- 1D Volume
- 125.3K
608.90 +0.74% +4.50
- 1D High
- 620.00
- 1D Low
- 599.00
- 1D Volume
- 595.7K
300.05 -1.38% -4.20
- 1D High
- 310.85
- 1D Low
- 292.35
- 1D Volume
- 1.2M
336.05 +2.35% +7.70
- 1D High
- 340.00
- 1D Low
- 319.95
- 1D Volume
- 1.1M
155.64 +1.19% +1.83
- 1D High
- 156.56
- 1D Low
- 153.06
- 1D Volume
- 2.3M
119.20 +4.97% +5.64
- 1D High
- 123.32
- 1D Low
- 116.35
- 1D Volume
- 3M
1,444.00 +3.68% +51.20
- 1D High
- 1,455.00
- 1D Low
- 1,404.80
- 1D Volume
- 245.4K
557.50 +1.52% +8.35
- 1D High
- 559.80
- 1D Low
- 551.00
- 1D Volume
- 635.6K
249.90 +2.21% +5.40
- 1D High
- 251.15
- 1D Low
- 245.65
- 1D Volume
- 1.4M
124.15 +1.69% +2.06
- 1D High
- 126.20
- 1D Low
- 121.83
- 1D Volume
- 2.8M
280.50 +1.63% +4.50
- 1D High
- 285.25
- 1D Low
- 278.10
- 1D Volume
- 1.2M
140.75 +1.62% +2.24
- 1D High
- 141.49
- 1D Low
- 138.19
- 1D Volume
- 2.5M
1,251.60 +2.86% +34.80
- 1D High
- 1,258.00
- 1D Low
- 1,219.90
- 1D Volume
- 276.3K
1,220.00 +1.65% +19.80
- 1D High
- 1,229.40
- 1D Low
- 1,200.00
- 1D Volume
- 282.8K
3,337.00 +0.38% +12.70
- 1D High
- 3,367.90
- 1D Low
- 3,286.80
- 1D Volume
- 103.3K
548.35 +1.25% +6.75
- 1D High
- 554.80
- 1D Low
- 542.40
- 1D Volume
- 627.1K
1,920.00 -0.16% -3.00
- 1D High
- 1,938.80
- 1D Low
- 1,898.70
- 1D Volume
- 177.4K
724.75 +2.74% +19.30
- 1D High
- 728.00
- 1D Low
- 705.45
- 1D Volume
- 469.4K
657.00 +6.16% +38.10
- 1D High
- 659.80
- 1D Low
- 620.00
- 1D Volume
- 515.4K
272.00 -0.40% -1.10
- 1D High
- 275.50
- 1D Low
- 269.40
- 1D Volume
- 1.2M
195.20 +4.74% +8.84
- 1D High
- 196.87
- 1D Low
- 186.34
- 1D Volume
- 1.7M
138.25 -0.93% -1.30
- 1D High
- 141.21
- 1D Low
- 135.71
- 1D Volume
- 2.4M
6,310.00 +1.44% +89.50
- 1D High
- 6,484.00
- 1D Low
- 6,221.00
- 1D Volume
- 53.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOLDETF | NSE | 148.43 | +1.36% +1.99 | 149.02 | 147.29 | 2.7M | 400.1M | Chart |
| TITAGARH | NSE | 840.00 | +1.55% +12.85 | 849.90 | 827.15 | 475.6K | 399.5M | Chart |
| SOUTHBANK | NSE | 46.09 | +0.46% +0.21 | 46.54 | 45.78 | 8.6M | 398.1M | Chart |
| NATCOPHARM | NSE | 813.45 | -0.59% -4.80 | 822.65 | 806.90 | 489.3K | 398M | Chart |
| FIVESTAR | NSE | 534.70 | +0.71% +3.75 | 545.90 | 524.00 | 741.2K | 396.3M | Chart |
| SETL | NSE | 400.00 | -0.36% -1.45 | 414.00 | 393.25 | 987K | 394.8M | Chart |
| IRB | NSE | 18.43 | -2.23% -0.42 | 18.99 | 18.38 | 21.4M | 393.7M | Chart |
| CEATLTD | NSE | 3,465.00 | +0.99% +33.90 | 3,529.00 | 3,418.10 | 113.2K | 392.3M | Chart |
| GABRIEL | NSE | 1,329.40 | +3.56% +45.70 | 1,336.00 | 1,290.00 | 293K | 389.5M | Chart |
| LEAPIND | NSE | 140.90 | +3.37% +4.59 | 143.02 | 135.34 | 2.8M | 388.2M | Chart |
| VEDPOWER | NSE | 31.10 | +0.29% +0.090 | 31.60 | 30.44 | 12.5M | 387.5M | Chart |
| KNRCON | NSE | 124.50 | +3.01% +3.64 | 125.80 | 121.11 | 3.1M | 386.2M | Chart |
| SCHNEIDER | NSE | 1,217.20 | +1.27% +15.30 | 1,244.50 | 1,206.60 | 316.2K | 384.9M | Chart |
| GCSL | NSE | 617.20 | +3.84% +22.85 | 620.50 | 588.60 | 622.5K | 384.2M | Chart |
| LIQUIDADD | NSE | 1,145.48 | +0.04% +0.46 | 1,145.85 | 1,145.21 | 334.7K | 383.4M | Chart |
| ZYDUSWELL | NSE | 528.00 | -3.32% -18.15 | 552.90 | 512.00 | 723.7K | 382.1M | Chart |
| GPIL | NSE | 234.55 | -1.61% -3.84 | 239.42 | 232.30 | 1.6M | 380M | Chart |
| TECHNOCRAF | NSE | 439.00 | -0.03% -0.15 | 459.20 | 436.00 | 858.7K | 377M | Chart |
| NAVA | NSE | 562.20 | +2.85% +15.60 | 571.75 | 548.05 | 664K | 373.3M | Chart |
| CRISIL | NSE | 4,540.00 | -0.44% -20.00 | 4,615.00 | 4,540.00 | 82K | 372.1M | Chart |
| GILLETTE | NSE | 7,052.00 | -3.49% -255.00 | 7,340.00 | 7,031.50 | 52.2K | 368.4M | Chart |
| NTPCGREEN | NSE | 88.42 | +0.96% +0.84 | 88.95 | 86.91 | 4.2M | 368.1M | Chart |
| MANINFRA | NSE | 126.00 | +0.23% +0.29 | 127.64 | 124.80 | 2.9M | 367.9M | Chart |
| BSOFT | NSE | 281.00 | -0.99% -2.80 | 285.05 | 278.45 | 1.3M | 366.6M | Chart |
| HCC | NSE | 21.78 | +1.02% +0.22 | 21.90 | 21.37 | 16.7M | 364.5M | Chart |
| SBISILVER | NSE | 229.70 | +3.42% +7.60 | 230.64 | 226.76 | 1.6M | 364.4M | Chart |
| TBOTEK | NSE | 1,715.00 | +4.08% +67.30 | 1,728.70 | 1,643.70 | 212.1K | 363.8M | Chart |
| GLAXO | NSE | 2,899.00 | +3.54% +99.10 | 2,900.00 | 2,800.00 | 125.3K | 363.1M | Chart |
| E2E | NSE | 608.90 | +0.74% +4.50 | 620.00 | 599.00 | 595.7K | 362.7M | Chart |
| VIPIND | NSE | 300.05 | -1.38% -4.20 | 310.85 | 292.35 | 1.2M | 361.8M | Chart |
| CSBBANK | NSE | 336.05 | +2.35% +7.70 | 340.00 | 319.95 | 1.1M | 361.3M | Chart |
| PARADEEP | NSE | 155.64 | +1.19% +1.83 | 156.56 | 153.06 | 2.3M | 360.1M | Chart |
| GPTINFRA | NSE | 119.20 | +4.97% +5.64 | 123.32 | 116.35 | 3M | 358.5M | Chart |
| KRN | NSE | 1,444.00 | +3.68% +51.20 | 1,455.00 | 1,404.80 | 245.4K | 354.4M | Chart |
| GMDCLTD | NSE | 557.50 | +1.52% +8.35 | 559.80 | 551.00 | 635.6K | 354.3M | Chart |
| VIYASH | NSE | 249.90 | +2.21% +5.40 | 251.15 | 245.65 | 1.4M | 354.1M | Chart |
| ORIENTCEM | NSE | 124.15 | +1.69% +2.06 | 126.20 | 121.83 | 2.8M | 351.2M | Chart |
| TARIL | NSE | 280.50 | +1.63% +4.50 | 285.25 | 278.10 | 1.2M | 347.4M | Chart |
| DEVYANI | NSE | 140.75 | +1.62% +2.24 | 141.49 | 138.19 | 2.5M | 346.8M | Chart |
| UBL | NSE | 1,251.60 | +2.86% +34.80 | 1,258.00 | 1,219.90 | 276.3K | 345.8M | Chart |
| STAR | NSE | 1,220.00 | +1.65% +19.80 | 1,229.40 | 1,200.00 | 282.8K | 345.1M | Chart |
| LTTS | NSE | 3,337.00 | +0.38% +12.70 | 3,367.90 | 3,286.80 | 103.3K | 344.6M | Chart |
| ARVIND | NSE | 548.35 | +1.25% +6.75 | 554.80 | 542.40 | 627.1K | 343.8M | Chart |
| ECLERX | NSE | 1,920.00 | -0.16% -3.00 | 1,938.80 | 1,898.70 | 177.4K | 340.7M | Chart |
| RKFORGE | NSE | 724.75 | +2.74% +19.30 | 728.00 | 705.45 | 469.4K | 340.2M | Chart |
| ASKAUTOLTD | NSE | 657.00 | +6.16% +38.10 | 659.80 | 620.00 | 515.4K | 338.6M | Chart |
| FSL | NSE | 272.00 | -0.40% -1.10 | 275.50 | 269.40 | 1.2M | 338.1M | Chart |
| NOCIL | NSE | 195.20 | +4.74% +8.84 | 196.87 | 186.34 | 1.7M | 338.1M | Chart |
| PNCINFRA | NSE | 138.25 | -0.93% -1.30 | 141.21 | 135.71 | 2.4M | 338.1M | Chart |
| SMLMAH | NSE | 6,310.00 | +1.44% +89.50 | 6,484.00 | 6,221.00 | 53.2K | 335.5M | Chart |
GOLDETF +1.36% 148.43 2.7M TITAGARH +1.55% 840.00 475.6K SOUTHBANK +0.46% 46.09 8.6M NATCOPHARM -0.59% 813.45 489.3K FIVESTAR +0.71% 534.70 741.2K SETL -0.36% 400.00 987K IRB -2.23% 18.43 21.4M CEATLTD +0.99% 3,465.00 113.2K GABRIEL +3.56% 1,329.40 293K LEAPIND +3.37% 140.90 2.8M VEDPOWER +0.29% 31.10 12.5M KNRCON +3.01% 124.50 3.1M SCHNEIDER +1.27% 1,217.20 316.2K GCSL +3.84% 617.20 622.5K LIQUIDADD +0.04% 1,145.48 334.7K ZYDUSWELL -3.32% 528.00 723.7K GPIL -1.61% 234.55 1.6M TECHNOCRAF -0.03% 439.00 858.7K NAVA +2.85% 562.20 664K CRISIL -0.44% 4,540.00 82K GILLETTE -3.49% 7,052.00 52.2K NTPCGREEN +0.96% 88.42 4.2M MANINFRA +0.23% 126.00 2.9M BSOFT -0.99% 281.00 1.3M HCC +1.02% 21.78 16.7M SBISILVER +3.42% 229.70 1.6M TBOTEK +4.08% 1,715.00 212.1K GLAXO +3.54% 2,899.00 125.3K E2E +0.74% 608.90 595.7K VIPIND -1.38% 300.05 1.2M CSBBANK +2.35% 336.05 1.1M PARADEEP +1.19% 155.64 2.3M GPTINFRA +4.97% 119.20 3M KRN +3.68% 1,444.00 245.4K GMDCLTD +1.52% 557.50 635.6K VIYASH +2.21% 249.90 1.4M ORIENTCEM +1.69% 124.15 2.8M TARIL +1.63% 280.50 1.2M DEVYANI +1.62% 140.75 2.5M UBL +2.86% 1,251.60 276.3K STAR +1.65% 1,220.00 282.8K LTTS +0.38% 3,337.00 103.3K ARVIND +1.25% 548.35 627.1K ECLERX -0.16% 1,920.00 177.4K RKFORGE +2.74% 724.75 469.4K ASKAUTOLTD +6.16% 657.00 515.4K FSL -0.40% 272.00 1.2M NOCIL +4.74% 195.20 1.7M PNCINFRA -0.93% 138.25 2.4M SMLMAH +1.44% 6,310.00 53.2K