314.00 -2.18% -7.00
- 1D High
- 329.40
- 1D Low
- 312.45
- 1D Volume
- 888.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
551–600 of 3,697 stocks
Live · refreshes every 15 seconds
541.00 +1.49% +7.95
- 1D High
- 544.10
- 1D Low
- 533.55
- 1D Volume
- 506.2K
192.35 +0.85% +1.62
- 1D High
- 208.80
- 1D Low
- 190.01
- 1D Volume
- 1.4M
308.10 +0.72% +2.20
- 1D High
- 314.60
- 1D Low
- 302.15
- 1D Volume
- 886.7K
647.70 -1.33% -8.75
- 1D High
- 664.30
- 1D Low
- 645.05
- 1D Volume
- 420.1K
269.35 +0.64% +1.70
- 1D High
- 278.00
- 1D Low
- 266.25
- 1D Volume
- 1M
35.35 -0.39% -0.14
- 1D High
- 36.15
- 1D Low
- 34.41
- 1D Volume
- 7.6M
525.00 +2.54% +13.00
- 1D High
- 534.95
- 1D Low
- 505.30
- 1D Volume
- 513.1K
466.85 +1.64% +7.55
- 1D High
- 476.50
- 1D Low
- 455.30
- 1D Volume
- 574.6K
102.30 +0.06% +0.060
- 1D High
- 103.95
- 1D Low
- 102.02
- 1D Volume
- 2.6M
173.28 -3.86% -6.96
- 1D High
- 182.00
- 1D Low
- 172.30
- 1D Volume
- 1.5M
501.95 +1.41% +7.00
- 1D High
- 507.00
- 1D Low
- 491.40
- 1D Volume
- 530.5K
858.85 +2.79% +23.35
- 1D High
- 860.00
- 1D Low
- 831.60
- 1D Volume
- 310.1K
318.05 +0.33% +1.05
- 1D High
- 321.50
- 1D Low
- 316.15
- 1D Volume
- 834.7K
404.55 -2.03% -8.40
- 1D High
- 419.00
- 1D Low
- 404.45
- 1D Volume
- 656.1K
633.00 -1.23% -7.90
- 1D High
- 649.70
- 1D Low
- 631.20
- 1D Volume
- 414.7K
174.21 -2.67% -4.77
- 1D High
- 177.80
- 1D Low
- 172.75
- 1D Volume
- 1.5M
609.90 -0.02% -0.10
- 1D High
- 617.00
- 1D Low
- 605.25
- 1D Volume
- 428.3K
263.85 +1.71% +4.43
- 1D High
- 267.70
- 1D Low
- 258.70
- 1D Volume
- 989.9K
3,530.00 -0.13% -4.60
- 1D High
- 3,558.00
- 1D Low
- 3,493.60
- 1D Volume
- 73.8K
395.50 -1.26% -5.05
- 1D High
- 418.00
- 1D Low
- 395.00
- 1D Volume
- 655.2K
23,935.00 -1.85% -450.00
- 1D High
- 24,570.00
- 1D Low
- 23,760.00
- 1D Volume
- 10.8K
457.20 +0.98% +4.45
- 1D High
- 464.30
- 1D Low
- 453.00
- 1D Volume
- 563K
1,159.70 +2.49% +28.20
- 1D High
- 1,163.60
- 1D Low
- 1,128.00
- 1D Volume
- 221.4K
128.50 -0.68% -0.88
- 1D High
- 131.40
- 1D Low
- 128.00
- 1D Volume
- 2M
364.50 -3.86% -14.65
- 1D High
- 382.85
- 1D Low
- 364.10
- 1D Volume
- 702.1K
121.38 +1.18% +1.42
- 1D High
- 123.36
- 1D Low
- 120.01
- 1D Volume
- 2.1M
382.00 +2.63% +9.80
- 1D High
- 384.90
- 1D Low
- 370.35
- 1D Volume
- 665.7K
694.05 -2.00% -14.20
- 1D High
- 728.40
- 1D Low
- 691.05
- 1D Volume
- 365.8K
1,190.00 +1.01% +11.90
- 1D High
- 1,209.00
- 1D Low
- 1,179.50
- 1D Volume
- 212.4K
684.00 -1.68% -11.70
- 1D High
- 703.65
- 1D Low
- 681.00
- 1D Volume
- 368.8K
781.00 -0.60% -4.75
- 1D High
- 794.90
- 1D Low
- 779.20
- 1D Volume
- 321.3K
143.22 +2.04% +2.87
- 1D High
- 146.30
- 1D Low
- 140.08
- 1D Volume
- 1.7M
2,179.60 +3.72% +78.10
- 1D High
- 2,202.00
- 1D Low
- 2,104.80
- 1D Volume
- 114.4K
684.00 +1.51% +10.15
- 1D High
- 688.50
- 1D Low
- 676.55
- 1D Volume
- 364.2K
242.00 +1.55% +3.69
- 1D High
- 246.99
- 1D Low
- 236.00
- 1D Volume
- 1M
314.15 +0.59% +1.85
- 1D High
- 317.95
- 1D Low
- 312.00
- 1D Volume
- 786.6K
444.90 -0.31% -1.40
- 1D High
- 461.65
- 1D Low
- 441.80
- 1D Volume
- 553.6K
1,187.60 +5.00% +56.50
- 1D High
- 1,187.60
- 1D Low
- 1,187.60
- 1D Volume
- 207.2K
656.90 -0.86% -5.70
- 1D High
- 670.00
- 1D Low
- 655.00
- 1D Volume
- 374.2K
161.00 -2.43% -4.01
- 1D High
- 168.51
- 1D Low
- 160.30
- 1D Volume
- 1.5M
168.50 +1.23% +2.05
- 1D High
- 171.20
- 1D Low
- 165.97
- 1D Volume
- 1.5M
1,243.00 -0.23% -2.90
- 1D High
- 1,272.00
- 1D Low
- 1,221.00
- 1D Volume
- 194.7K
247.49 +1.68% +4.08
- 1D High
- 248.00
- 1D Low
- 242.56
- 1D Volume
- 974.9K
416.70 -0.49% -2.05
- 1D High
- 421.90
- 1D Low
- 411.00
- 1D Volume
- 577.6K
198.05 -2.51% -5.09
- 1D High
- 215.92
- 1D Low
- 198.01
- 1D Volume
- 1.2M
2,136.00 +1.79% +37.60
- 1D High
- 2,231.90
- 1D Low
- 2,102.10
- 1D Volume
- 112.6K
1,775.30 +1.23% +21.50
- 1D High
- 1,839.30
- 1D Low
- 1,747.20
- 1D Volume
- 135K
2,280.00 +5.02% +108.90
- 1D High
- 2,294.00
- 1D Low
- 2,167.90
- 1D Volume
- 105K
1,267.60 -1.71% -22.00
- 1D High
- 1,296.50
- 1D Low
- 1,256.60
- 1D Volume
- 188.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUMICHEM | NSE | 314.00 | -2.18% -7.00 | 329.40 | 312.45 | 888.3K | 278.9M | Chart |
| PGEL | NSE | 541.00 | +1.49% +7.95 | 544.10 | 533.55 | 506.2K | 273.9M | Chart |
| ORIENTTECH | NSE | 192.35 | +0.85% +1.62 | 208.80 | 190.01 | 1.4M | 273.4M | Chart |
| HAPPSTMNDS | NSE | 308.10 | +0.72% +2.20 | 314.60 | 302.15 | 886.7K | 273.2M | Chart |
| TATATECH | NSE | 647.70 | -1.33% -8.75 | 664.30 | 645.05 | 420.1K | 272.1M | Chart |
| KROSS | NSE | 269.35 | +0.64% +1.70 | 278.00 | 266.25 | 1M | 271.6M | Chart |
| STLNETWORK | NSE | 35.35 | -0.39% -0.14 | 36.15 | 34.41 | 7.6M | 269.5M | Chart |
| STARHEALTH | NSE | 525.00 | +2.54% +13.00 | 534.95 | 505.30 | 513.1K | 269.4M | Chart |
| ICIL | NSE | 466.85 | +1.64% +7.55 | 476.50 | 455.30 | 574.6K | 268.2M | Chart |
| IREDA | NSE | 102.30 | +0.06% +0.060 | 103.95 | 102.02 | 2.6M | 268.1M | Chart |
| IOLCP | NSE | 173.28 | -3.86% -6.96 | 182.00 | 172.30 | 1.5M | 266.3M | Chart |
| ARVIND | NSE | 501.95 | +1.41% +7.00 | 507.00 | 491.40 | 530.5K | 266.3M | Chart |
| ANTHEM | NSE | 858.85 | +2.79% +23.35 | 860.00 | 831.60 | 310.1K | 266.3M | Chart |
| GICRE | NSE | 318.05 | +0.33% +1.05 | 321.50 | 316.15 | 834.7K | 265.5M | Chart |
| SYNGENE | NSE | 404.55 | -2.03% -8.40 | 419.00 | 404.45 | 656.1K | 265.4M | Chart |
| SSRETAIL | NSE | 633.00 | -1.23% -7.90 | 649.70 | 631.20 | 414.7K | 262.5M | Chart |
| SILVER | NSE | 174.21 | -2.67% -4.77 | 177.80 | 172.75 | 1.5M | 261.9M | Chart |
| TATACHEM | NSE | 609.90 | -0.02% -0.10 | 617.00 | 605.25 | 428.3K | 261.2M | Chart |
| GANDHAR | NSE | 263.85 | +1.71% +4.43 | 267.70 | 258.70 | 989.9K | 261.2M | Chart |
| SCHAEFFLER | NSE | 3,530.00 | -0.13% -4.60 | 3,558.00 | 3,493.60 | 73.8K | 260.4M | Chart |
| FIVESTAR | NSE | 395.50 | -1.26% -5.05 | 418.00 | 395.00 | 655.2K | 259.1M | Chart |
| PTCIL | NSE | 23,935.00 | -1.85% -450.00 | 24,570.00 | 23,760.00 | 10.8K | 259.1M | Chart |
| HONASA | NSE | 457.20 | +0.98% +4.45 | 464.30 | 453.00 | 563K | 257.4M | Chart |
| KPRMILL | NSE | 1,159.70 | +2.49% +28.20 | 1,163.60 | 1,128.00 | 221.4K | 256.8M | Chart |
| PWL | NSE | 128.50 | -0.68% -0.88 | 131.40 | 128.00 | 2M | 256.7M | Chart |
| JKPAPER | NSE | 364.50 | -3.86% -14.65 | 382.85 | 364.10 | 702.1K | 255.9M | Chart |
| JSWCEMENT | NSE | 121.38 | +1.18% +1.42 | 123.36 | 120.01 | 2.1M | 255.4M | Chart |
| EMAMILTD | NSE | 382.00 | +2.63% +9.80 | 384.90 | 370.35 | 665.7K | 254.3M | Chart |
| ABDL | NSE | 694.05 | -2.00% -14.20 | 728.40 | 691.05 | 365.8K | 253.9M | Chart |
| UBL | NSE | 1,190.00 | +1.01% +11.90 | 1,209.00 | 1,179.50 | 212.4K | 252.8M | Chart |
| TITAGARH | NSE | 684.00 | -1.68% -11.70 | 703.65 | 681.00 | 368.8K | 252.3M | Chart |
| NATCOPHARM | NSE | 781.00 | -0.60% -4.75 | 794.90 | 779.20 | 321.3K | 250.9M | Chart |
| ARIS | NSE | 143.22 | +2.04% +2.87 | 146.30 | 140.08 | 1.7M | 250.6M | Chart |
| SJS | NSE | 2,179.60 | +3.72% +78.10 | 2,202.00 | 2,104.80 | 114.4K | 249.3M | Chart |
| ASTERDM | NSE | 684.00 | +1.51% +10.15 | 688.50 | 676.55 | 364.2K | 249.1M | Chart |
| SWANCORP | NSE | 242.00 | +1.55% +3.69 | 246.99 | 236.00 | 1M | 248.7M | Chart |
| MARKSANS | NSE | 314.15 | +0.59% +1.85 | 317.95 | 312.00 | 786.6K | 247.1M | Chart |
| NEWGEN | NSE | 444.90 | -0.31% -1.40 | 461.65 | 441.80 | 553.6K | 246.3M | Chart |
| ESDS | NSE | 1,187.60 | +5.00% +56.50 | 1,187.60 | 1,187.60 | 207.2K | 246.1M | Chart |
| CLEAN | NSE | 656.90 | -0.86% -5.70 | 670.00 | 655.00 | 374.2K | 245.8M | Chart |
| SAMBHV | NSE | 161.00 | -2.43% -4.01 | 168.51 | 160.30 | 1.5M | 245.6M | Chart |
| ROLEXRINGS | NSE | 168.50 | +1.23% +2.05 | 171.20 | 165.97 | 1.5M | 244.7M | Chart |
| GMMPFAUDLR | NSE | 1,243.00 | -0.23% -2.90 | 1,272.00 | 1,221.00 | 194.7K | 242M | Chart |
| JINDALSAW | NSE | 247.49 | +1.68% +4.08 | 248.00 | 242.56 | 974.9K | 241.3M | Chart |
| ACMESOLAR | NSE | 416.70 | -0.49% -2.05 | 421.90 | 411.00 | 577.6K | 240.7M | Chart |
| PURVA | NSE | 198.05 | -2.51% -5.09 | 215.92 | 198.01 | 1.2M | 240.6M | Chart |
| MACPOWER | NSE | 2,136.00 | +1.79% +37.60 | 2,231.90 | 2,102.10 | 112.6K | 240.6M | Chart |
| VENUSPIPES | NSE | 1,775.30 | +1.23% +21.50 | 1,839.30 | 1,747.20 | 135K | 239.7M | Chart |
| CORONA | NSE | 2,280.00 | +5.02% +108.90 | 2,294.00 | 2,167.90 | 105K | 239.3M | Chart |
| CEMPRO | NSE | 1,267.60 | -1.71% -22.00 | 1,296.50 | 1,256.60 | 188.7K | 239.1M | Chart |
SUMICHEM -2.18% 314.00 888.3K PGEL +1.49% 541.00 506.2K ORIENTTECH +0.85% 192.35 1.4M HAPPSTMNDS +0.72% 308.10 886.7K TATATECH -1.33% 647.70 420.1K KROSS +0.64% 269.35 1M STLNETWORK -0.39% 35.35 7.6M STARHEALTH +2.54% 525.00 513.1K ICIL +1.64% 466.85 574.6K IREDA +0.06% 102.30 2.6M IOLCP -3.86% 173.28 1.5M ARVIND +1.41% 501.95 530.5K ANTHEM +2.79% 858.85 310.1K GICRE +0.33% 318.05 834.7K SYNGENE -2.03% 404.55 656.1K SSRETAIL -1.23% 633.00 414.7K SILVER -2.67% 174.21 1.5M TATACHEM -0.02% 609.90 428.3K GANDHAR +1.71% 263.85 989.9K SCHAEFFLER -0.13% 3,530.00 73.8K FIVESTAR -1.26% 395.50 655.2K PTCIL -1.85% 23,935.00 10.8K HONASA +0.98% 457.20 563K KPRMILL +2.49% 1,159.70 221.4K PWL -0.68% 128.50 2M JKPAPER -3.86% 364.50 702.1K JSWCEMENT +1.18% 121.38 2.1M EMAMILTD +2.63% 382.00 665.7K ABDL -2.00% 694.05 365.8K UBL +1.01% 1,190.00 212.4K TITAGARH -1.68% 684.00 368.8K NATCOPHARM -0.60% 781.00 321.3K ARIS +2.04% 143.22 1.7M SJS +3.72% 2,179.60 114.4K ASTERDM +1.51% 684.00 364.2K SWANCORP +1.55% 242.00 1M MARKSANS +0.59% 314.15 786.6K NEWGEN -0.31% 444.90 553.6K ESDS +5.00% 1,187.60 207.2K CLEAN -0.86% 656.90 374.2K SAMBHV -2.43% 161.00 1.5M ROLEXRINGS +1.23% 168.50 1.5M GMMPFAUDLR -0.23% 1,243.00 194.7K JINDALSAW +1.68% 247.49 974.9K ACMESOLAR -0.49% 416.70 577.6K PURVA -2.51% 198.05 1.2M MACPOWER +1.79% 2,136.00 112.6K VENUSPIPES +1.23% 1,775.30 135K CORONA +5.02% 2,280.00 105K CEMPRO -1.71% 1,267.60 188.7K