7,450.00 -2.14% -163.00
- 1D High
- 7,680.00
- 1D Low
- 7,432.00
- 1D Volume
- 66.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 3,665 stocks
Live · refreshes every 15 seconds
1,272.00 +3.20% +39.50
- 1D High
- 1,279.90
- 1D Low
- 1,236.60
- 1D Volume
- 386.3K
865.00 +2.70% +22.70
- 1D High
- 874.25
- 1D Low
- 839.55
- 1D Volume
- 566.7K
206.70 +1.81% +3.68
- 1D High
- 209.00
- 1D Low
- 202.41
- 1D Volume
- 2.4M
3,128.40 +0.68% +21.20
- 1D High
- 3,209.70
- 1D Low
- 3,107.30
- 1D Volume
- 156.1K
29.65 +1.09% +0.32
- 1D High
- 32.15
- 1D Low
- 29.32
- 1D Volume
- 16.4M
515.00 +2.50% +12.55
- 1D High
- 524.95
- 1D Low
- 495.45
- 1D Volume
- 942K
187.05 +1.64% +3.01
- 1D High
- 187.55
- 1D Low
- 183.49
- 1D Volume
- 2.6M
133.30 +4.74% +6.03
- 1D High
- 136.50
- 1D Low
- 129.10
- 1D Volume
- 3.6M
437.00 -1.10% -4.85
- 1D High
- 443.85
- 1D Low
- 433.00
- 1D Volume
- 1.1M
2,099.70 +4.21% +84.90
- 1D High
- 2,104.60
- 1D Low
- 2,016.00
- 1D Volume
- 228.8K
41.25 +3.36% +1.34
- 1D High
- 41.45
- 1D Low
- 39.48
- 1D Volume
- 11.6M
158.90 +2.96% +4.57
- 1D High
- 159.50
- 1D Low
- 154.40
- 1D Volume
- 3M
1,540.00 +3.98% +58.90
- 1D High
- 1,558.90
- 1D Low
- 1,477.80
- 1D Volume
- 307.5K
263.75 +0.28% +0.73
- 1D High
- 264.62
- 1D Low
- 262.62
- 1D Volume
- 1.8M
21.17 +0.57% +0.12
- 1D High
- 21.32
- 1D Low
- 20.90
- 1D Volume
- 21.9M
267.00 +1.23% +3.25
- 1D High
- 268.50
- 1D Low
- 263.50
- 1D Volume
- 1.7M
852.00 -1.55% -13.45
- 1D High
- 873.85
- 1D Low
- 850.10
- 1D Volume
- 539.1K
1,535.00 +3.03% +45.20
- 1D High
- 1,544.00
- 1D Low
- 1,489.90
- 1D Volume
- 298.4K
447.00 +7.54% +31.35
- 1D High
- 457.20
- 1D Low
- 413.00
- 1D Volume
- 1M
1,399.90 -0.19% -2.70
- 1D High
- 1,441.90
- 1D Low
- 1,391.70
- 1D Volume
- 325.6K
768.80 +7.31% +52.35
- 1D High
- 772.00
- 1D Low
- 713.95
- 1D Volume
- 592.1K
510.95 +2.68% +13.35
- 1D High
- 514.00
- 1D Low
- 497.10
- 1D Volume
- 890.1K
1,710.00 +1.34% +22.60
- 1D High
- 1,720.00
- 1D Low
- 1,689.50
- 1D Volume
- 265.1K
785.30 -1.01% -8.00
- 1D High
- 806.75
- 1D Low
- 779.85
- 1D Volume
- 566.8K
85.65 +3.57% +2.95
- 1D High
- 86.45
- 1D Low
- 82.71
- 1D Volume
- 5.2M
263.50 +5.95% +14.80
- 1D High
- 282.00
- 1D Low
- 250.10
- 1D Volume
- 1.7M
939.00 +5.09% +45.50
- 1D High
- 945.00
- 1D Low
- 890.00
- 1D Volume
- 469.6K
32.00 -1.20% -0.39
- 1D High
- 33.10
- 1D Low
- 31.81
- 1D Volume
- 13.6M
1,429.80 +3.03% +42.00
- 1D High
- 1,443.00
- 1D Low
- 1,387.00
- 1D Volume
- 304.3K
1,560.00 +3.58% +53.90
- 1D High
- 1,569.00
- 1D Low
- 1,491.00
- 1D Volume
- 278.1K
276.65 +2.46% +6.65
- 1D High
- 278.00
- 1D Low
- 269.05
- 1D Volume
- 1.6M
232.50 +9.02% +19.24
- 1D High
- 234.58
- 1D Low
- 214.79
- 1D Volume
- 1.8M
561.00 +6.41% +33.80
- 1D High
- 562.00
- 1D Low
- 527.50
- 1D Volume
- 762.5K
82.40 — —
- 1D High
- 84.27
- 1D Low
- 82.40
- 1D Volume
- 5.2M
449.80 -3.97% -18.60
- 1D High
- 470.40
- 1D Low
- 449.05
- 1D Volume
- 943.1K
1,729.80 +3.79% +63.20
- 1D High
- 1,737.80
- 1D Low
- 1,669.90
- 1D Volume
- 244.7K
337.00 +2.31% +7.60
- 1D High
- 338.00
- 1D Low
- 328.75
- 1D Volume
- 1.3M
781.00 +0.85% +6.60
- 1D High
- 787.60
- 1D Low
- 769.00
- 1D Volume
- 539.8K
290.50 +9.14% +24.33
- 1D High
- 292.78
- 1D Low
- 265.01
- 1D Volume
- 1.4M
624.90 +0.64% +4.00
- 1D High
- 629.30
- 1D Low
- 616.25
- 1D Volume
- 666.4K
3,135.00 -1.57% -50.10
- 1D High
- 3,269.00
- 1D Low
- 3,091.00
- 1D Volume
- 132.7K
294.50 +1.62% +4.70
- 1D High
- 297.00
- 1D Low
- 287.30
- 1D Volume
- 1.4M
317.20 +5.77% +17.30
- 1D High
- 321.15
- 1D Low
- 299.95
- 1D Volume
- 1.3M
350.20 +3.06% +10.40
- 1D High
- 353.25
- 1D Low
- 340.55
- 1D Volume
- 1.2M
268.00 +1.28% +3.40
- 1D High
- 272.40
- 1D Low
- 263.50
- 1D Volume
- 1.5M
1,277.10 +5.95% +71.70
- 1D High
- 1,278.00
- 1D Low
- 1,199.40
- 1D Volume
- 318.8K
93.05 +4.60% +4.09
- 1D High
- 95.25
- 1D Low
- 89.01
- 1D Volume
- 4.4M
1,065.00 -2.30% -25.10
- 1D High
- 1,107.90
- 1D Low
- 1,053.40
- 1D Volume
- 378.2K
2,106.00 +4.36% +88.00
- 1D High
- 2,118.40
- 1D Low
- 2,003.60
- 1D Volume
- 190.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PGHH | NSE | 7,450.00 | -2.14% -163.00 | 7,680.00 | 7,432.00 | 66.5K | 495.4M | Chart |
| ACC | NSE | 1,272.00 | +3.20% +39.50 | 1,279.90 | 1,236.60 | 386.3K | 491.4M | Chart |
| CHALET | NSE | 865.00 | +2.70% +22.70 | 874.25 | 839.55 | 566.7K | 490.2M | Chart |
| RAIN | NSE | 206.70 | +1.81% +3.68 | 209.00 | 202.41 | 2.4M | 490M | Chart |
| SHAILY | NSE | 3,128.40 | +0.68% +21.20 | 3,209.70 | 3,107.30 | 156.1K | 488.5M | Chart |
| SIGACHI | NSE | 29.65 | +1.09% +0.32 | 32.15 | 29.32 | 16.4M | 485.5M | Chart |
| BAJAJCON | NSE | 515.00 | +2.50% +12.55 | 524.95 | 495.45 | 942K | 485.1M | Chart |
| AWL | NSE | 187.05 | +1.64% +3.01 | 187.55 | 183.49 | 2.6M | 485.1M | Chart |
| ARIS | NSE | 133.30 | +4.74% +6.03 | 136.50 | 129.10 | 3.6M | 482.4M | Chart |
| ZENSARTECH | NSE | 437.00 | -1.10% -4.85 | 443.85 | 433.00 | 1.1M | 480.7M | Chart |
| INOXINDIA | NSE | 2,099.70 | +4.21% +84.90 | 2,104.60 | 2,016.00 | 228.8K | 480.5M | Chart |
| KWIL | NSE | 41.25 | +3.36% +1.34 | 41.45 | 39.48 | 11.6M | 478.6M | Chart |
| ITCHOTELS | NSE | 158.90 | +2.96% +4.57 | 159.50 | 154.40 | 3M | 473.9M | Chart |
| BHARTIHEXA | NSE | 1,540.00 | +3.98% +58.90 | 1,558.90 | 1,477.80 | 307.5K | 473.5M | Chart |
| HDFCNIFTY | NSE | 263.75 | +0.28% +0.73 | 264.62 | 262.62 | 1.8M | 471.7M | Chart |
| RPOWER | NSE | 21.17 | +0.57% +0.12 | 21.32 | 20.90 | 21.9M | 463.2M | Chart |
| ENGINERSIN | NSE | 267.00 | +1.23% +3.25 | 268.50 | 263.50 | 1.7M | 462.5M | Chart |
| RATEGAIN | NSE | 852.00 | -1.55% -13.45 | 873.85 | 850.10 | 539.1K | 459.3M | Chart |
| QPOWER | NSE | 1,535.00 | +3.03% +45.20 | 1,544.00 | 1,489.90 | 298.4K | 458M | Chart |
| HLEGLAS | NSE | 447.00 | +7.54% +31.35 | 457.20 | 413.00 | 1M | 456.3M | Chart |
| SENORES | NSE | 1,399.90 | -0.19% -2.70 | 1,441.90 | 1,391.70 | 325.6K | 455.8M | Chart |
| WSTCSTPAPR | NSE | 768.80 | +7.31% +52.35 | 772.00 | 713.95 | 592.1K | 455.2M | Chart |
| AEROFLEX | NSE | 510.95 | +2.68% +13.35 | 514.00 | 497.10 | 890.1K | 454.8M | Chart |
| NUVAMA | NSE | 1,710.00 | +1.34% +22.60 | 1,720.00 | 1,689.50 | 265.1K | 453.3M | Chart |
| SKYGOLD | NSE | 785.30 | -1.01% -8.00 | 806.75 | 779.85 | 566.8K | 445.1M | Chart |
| BAJAJHFL | NSE | 85.65 | +3.57% +2.95 | 86.45 | 82.71 | 5.2M | 441.9M | Chart |
| INDIAGLYCO | NSE | 263.50 | +5.95% +14.80 | 282.00 | 250.10 | 1.7M | 441.8M | Chart |
| CYIENTDLM | NSE | 939.00 | +5.09% +45.50 | 945.00 | 890.00 | 469.6K | 440.9M | Chart |
| ITBEES | NSE | 32.00 | -1.20% -0.39 | 33.10 | 31.81 | 13.6M | 435.4M | Chart |
| ALIVUS | NSE | 1,429.80 | +3.03% +42.00 | 1,443.00 | 1,387.00 | 304.3K | 435.1M | Chart |
| VIJAYA | NSE | 1,560.00 | +3.58% +53.90 | 1,569.00 | 1,491.00 | 278.1K | 433.9M | Chart |
| SCI | NSE | 276.65 | +2.46% +6.65 | 278.00 | 269.05 | 1.6M | 431.3M | Chart |
| CMRGREEN | NSE | 232.50 | +9.02% +19.24 | 234.58 | 214.79 | 1.8M | 427.9M | Chart |
| AIIL | NSE | 561.00 | +6.41% +33.80 | 562.00 | 527.50 | 762.5K | 427.8M | Chart |
| NBCC | NSE | 82.40 | — — | 84.27 | 82.40 | 5.2M | 425.2M | Chart |
| SUNTV | NSE | 449.80 | -3.97% -18.60 | 470.40 | 449.05 | 943.1K | 424.2M | Chart |
| ENTERO | NSE | 1,729.80 | +3.79% +63.20 | 1,737.80 | 1,669.90 | 244.7K | 423.2M | Chart |
| PCBL | NSE | 337.00 | +2.31% +7.60 | 338.00 | 328.75 | 1.3M | 422.1M | Chart |
| CANFINHOME | NSE | 781.00 | +0.85% +6.60 | 787.60 | 769.00 | 539.8K | 421.6M | Chart |
| RAMBHAJO | NSE | 290.50 | +9.14% +24.33 | 292.78 | 265.01 | 1.4M | 418.1M | Chart |
| BRIGADE | NSE | 624.90 | +0.64% +4.00 | 629.30 | 616.25 | 666.4K | 416.4M | Chart |
| TIMKEN | NSE | 3,135.00 | -1.57% -50.10 | 3,269.00 | 3,091.00 | 132.7K | 416M | Chart |
| SWANCORP | NSE | 294.50 | +1.62% +4.70 | 297.00 | 287.30 | 1.4M | 415.6M | Chart |
| EIHOTEL | NSE | 317.20 | +5.77% +17.30 | 321.15 | 299.95 | 1.3M | 414.9M | Chart |
| GICRE | NSE | 350.20 | +3.06% +10.40 | 353.25 | 340.55 | 1.2M | 413.9M | Chart |
| PARAGMILK | NSE | 268.00 | +1.28% +3.40 | 272.40 | 263.50 | 1.5M | 407.7M | Chart |
| SUDARSCHEM | NSE | 1,277.10 | +5.95% +71.70 | 1,278.00 | 1,199.40 | 318.8K | 407.1M | Chart |
| SHANKESH | NSE | 93.05 | +4.60% +4.09 | 95.25 | 89.01 | 4.4M | 406.4M | Chart |
| ABSLAMC | NSE | 1,065.00 | -2.30% -25.10 | 1,107.90 | 1,053.40 | 378.2K | 402.8M | Chart |
| LUMAXTECH | NSE | 2,106.00 | +4.36% +88.00 | 2,118.40 | 2,003.60 | 190.4K | 401.1M | Chart |
PGHH -2.14% 7,450.00 66.5K ACC +3.20% 1,272.00 386.3K CHALET +2.70% 865.00 566.7K RAIN +1.81% 206.70 2.4M SHAILY +0.68% 3,128.40 156.1K SIGACHI +1.09% 29.65 16.4M BAJAJCON +2.50% 515.00 942K AWL +1.64% 187.05 2.6M ARIS +4.74% 133.30 3.6M ZENSARTECH -1.10% 437.00 1.1M INOXINDIA +4.21% 2,099.70 228.8K KWIL +3.36% 41.25 11.6M ITCHOTELS +2.96% 158.90 3M BHARTIHEXA +3.98% 1,540.00 307.5K HDFCNIFTY +0.28% 263.75 1.8M RPOWER +0.57% 21.17 21.9M ENGINERSIN +1.23% 267.00 1.7M RATEGAIN -1.55% 852.00 539.1K QPOWER +3.03% 1,535.00 298.4K HLEGLAS +7.54% 447.00 1M SENORES -0.19% 1,399.90 325.6K WSTCSTPAPR +7.31% 768.80 592.1K AEROFLEX +2.68% 510.95 890.1K NUVAMA +1.34% 1,710.00 265.1K SKYGOLD -1.01% 785.30 566.8K BAJAJHFL +3.57% 85.65 5.2M INDIAGLYCO +5.95% 263.50 1.7M CYIENTDLM +5.09% 939.00 469.6K ITBEES -1.20% 32.00 13.6M ALIVUS +3.03% 1,429.80 304.3K VIJAYA +3.58% 1,560.00 278.1K SCI +2.46% 276.65 1.6M CMRGREEN +9.02% 232.50 1.8M AIIL +6.41% 561.00 762.5K NBCC — 82.40 5.2M SUNTV -3.97% 449.80 943.1K ENTERO +3.79% 1,729.80 244.7K PCBL +2.31% 337.00 1.3M CANFINHOME +0.85% 781.00 539.8K RAMBHAJO +9.14% 290.50 1.4M BRIGADE +0.64% 624.90 666.4K TIMKEN -1.57% 3,135.00 132.7K SWANCORP +1.62% 294.50 1.4M EIHOTEL +5.77% 317.20 1.3M GICRE +3.06% 350.20 1.2M PARAGMILK +1.28% 268.00 1.5M SUDARSCHEM +5.95% 1,277.10 318.8K SHANKESH +4.60% 93.05 4.4M ABSLAMC -2.30% 1,065.00 378.2K LUMAXTECH +4.36% 2,106.00 190.4K