30.30 -0.66% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,801–2,850 of 12,460 stocks
Live · refreshes every 15 seconds
80.94 -0.50% -0.41
- 1D High
- 81.17
- 1D Low
- 80.87
- 1D Volume
- 1.7K
519.62 +0.73% +3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 264
50.30 +0.70% +0.35
- 1D High
- 50.31
- 1D Low
- 49.92
- 1D Volume
- 2.7K
15.45 +0.59% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
4.17 -2.11% -0.090
- 1D High
- 4.23
- 1D Low
- 4.15
- 1D Volume
- 32.8K
26.84 -2.54% -0.70
- 1D High
- 27.52
- 1D Low
- 26.80
- 1D Volume
- 5.1K
5.72 -1.04% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
13.05 -0.84% -0.11
- 1D High
- 13.16
- 1D Low
- 12.98
- 1D Volume
- 10.5K
19.41 -0.05% -0.010
- 1D High
- 19.43
- 1D Low
- 19.41
- 1D Volume
- 7K
10.08 -0.10% -0.010
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 13.5K
17.42 +1.69% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
7.73 -5.15% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
25.50 -2.75% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
1.67 -46.30% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
9.97 -1.29% -0.13
- 1D High
- 10.00
- 1D Low
- 9.97
- 1D Volume
- 13.6K
6.79 -0.44% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20K
17.18 +4.18% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.9K
100.24 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
89.67 -1.52% -1.38
- 1D High
- 90.81
- 1D Low
- 89.67
- 1D Volume
- 1.5K
21.81 -0.46% -0.10
- 1D High
- 21.84
- 1D Low
- 21.57
- 1D Volume
- 6.2K
2.64 -0.75% -0.020
- 1D High
- 2.68
- 1D Low
- 2.58
- 1D Volume
- 51.1K
13.24 -1.56% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
34.91 +3.93% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
5.80 -4.13% -0.25
- 1D High
- 6.28
- 1D Low
- 5.71
- 1D Volume
- 23.2K
47.70 -0.38% -0.18
- 1D High
- 47.75
- 1D Low
- 47.69
- 1D Volume
- 2.8K
9.62 -1.54% -0.15
- 1D High
- 9.76
- 1D Low
- 9.60
- 1D Volume
- 13.9K
50.48 -0.04% -0.020
- 1D High
- 50.49
- 1D Low
- 50.44
- 1D Volume
- 2.7K
34.68 -1.78% -0.63
- 1D High
- 35.00
- 1D Low
- 34.46
- 1D Volume
- 3.9K
22.66 +0.40% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
81.68 -1.17% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
13.25 +4.17% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
17.80 +1.95% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
3.84 -1.29% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
10.77 -0.83% -0.090
- 1D High
- 10.85
- 1D Low
- 10.72
- 1D Volume
- 12.4K
22.42 -1.75% -0.40
- 1D High
- 22.84
- 1D Low
- 22.41
- 1D Volume
- 6K
19.23 +0.94% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
7.01 -2.77% -0.20
- 1D High
- 7.07
- 1D Low
- 6.81
- 1D Volume
- 19K
14.89 -0.60% -0.090
- 1D High
- 14.96
- 1D Low
- 14.89
- 1D Volume
- 8.9K
23.94 -0.58% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
72.38 -0.96% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
57.13 +0.19% +0.11
- 1D High
- 57.13
- 1D Low
- 57.05
- 1D Volume
- 2.3K
39.67 -0.15% -0.060
- 1D High
- 39.67
- 1D Low
- 39.67
- 1D Volume
- 3.4K
42.76 -0.81% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
51.64 -1.84% -0.97
- 1D High
- 52.39
- 1D Low
- 51.34
- 1D Volume
- 2.6K
14.50 +1.05% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
144.70 +1.59% +2.27
- 1D High
- 144.70
- 1D Low
- 142.15
- 1D Volume
- 917
10.92 +2.06% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
7.10 -2.07% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
11.34 +1.16% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PKE | US | 30.30 | -0.66% -0.20 | — | — | 4.5K | 137.4K | Chart |
| JAVA | US | 80.94 | -0.50% -0.41 | 81.17 | 80.87 | 1.7K | 137.4K | Chart |
| DIA | US | 519.62 | +0.73% +3.78 | — | — | 264 | 137.2K | Chart |
| QQMG | US | 50.30 | +0.70% +0.35 | 50.31 | 49.92 | 2.7K | 136.9K | Chart |
| CMRE | US | 15.45 | +0.59% +0.090 | — | — | 8.9K | 136.8K | Chart |
| GSM | US | 4.17 | -2.11% -0.090 | 4.23 | 4.15 | 32.8K | 136.8K | Chart |
| HELE | US | 26.84 | -2.54% -0.70 | 27.52 | 26.80 | 5.1K | 136.7K | Chart |
| AHCO | US | 5.72 | -1.04% -0.060 | — | — | 23.9K | 136.6K | Chart |
| DOLE | US | 13.05 | -0.84% -0.11 | 13.16 | 12.98 | 10.5K | 136.5K | Chart |
| PFLD | US | 19.41 | -0.05% -0.010 | 19.43 | 19.41 | 7K | 136.4K | Chart |
| BIXI | US | 10.08 | -0.10% -0.010 | 10.09 | 10.08 | 13.5K | 136.3K | Chart |
| QBTS | US | 17.42 | +1.69% +0.29 | — | — | 7.8K | 136.1K | Chart |
| CRNC | US | 7.73 | -5.15% -0.42 | — | — | 17.6K | 136.1K | Chart |
| JEDI | US | 25.50 | -2.75% -0.72 | — | — | 5.3K | 136.1K | Chart |
| BCAB | US | 1.67 | -46.30% -1.44 | — | — | 81.5K | 136K | Chart |
| TAIL | US | 9.97 | -1.29% -0.13 | 10.00 | 9.97 | 13.6K | 135.9K | Chart |
| KREF | US | 6.79 | -0.44% -0.030 | — | — | 20K | 135.5K | Chart |
| MSTY | US | 17.18 | +4.18% +0.69 | — | — | 7.9K | 135.4K | Chart |
| CLIP | US | 100.24 | +0.03% +0.030 | — | — | 1.3K | 135.1K | Chart |
| REZ | US | 89.67 | -1.52% -1.38 | 90.81 | 89.67 | 1.5K | 135K | Chart |
| BCAL | US | 21.81 | -0.46% -0.10 | 21.84 | 21.57 | 6.2K | 135K | Chart |
| CERS | US | 2.64 | -0.75% -0.020 | 2.68 | 2.58 | 51.1K | 135K | Chart |
| ZUMZ | US | 13.24 | -1.56% -0.21 | — | — | 10.2K | 135K | Chart |
| EGGY | US | 34.91 | +3.93% +1.32 | — | — | 3.9K | 134.9K | Chart |
| LNZA | US | 5.80 | -4.13% -0.25 | 6.28 | 5.71 | 23.2K | 134.7K | Chart |
| MTBA | US | 47.70 | -0.38% -0.18 | 47.75 | 47.69 | 2.8K | 134.6K | Chart |
| NBH | US | 9.62 | -1.54% -0.15 | 9.76 | 9.60 | 13.9K | 134.2K | Chart |
| JSI | US | 50.48 | -0.04% -0.020 | 50.49 | 50.44 | 2.7K | 134.1K | Chart |
| IDRV | US | 34.68 | -1.78% -0.63 | 35.00 | 34.46 | 3.9K | 134K | Chart |
| BCAX | US | 22.66 | +0.40% +0.090 | — | — | 5.9K | 133.9K | Chart |
| MVV | US | 81.68 | -1.17% -0.97 | — | — | 1.6K | 133.9K | Chart |
| BCCC | US | 13.25 | +4.17% +0.53 | — | — | 10.1K | 133.7K | Chart |
| LOFF | US | 17.80 | +1.95% +0.34 | — | — | 7.5K | 133.6K | Chart |
| AGNT | US | 3.84 | -1.29% -0.050 | — | — | 34.8K | 133.6K | Chart |
| MHD | US | 10.77 | -0.83% -0.090 | 10.85 | 10.72 | 12.4K | 133.5K | Chart |
| FFA | US | 22.42 | -1.75% -0.40 | 22.84 | 22.41 | 6K | 133.4K | Chart |
| PTIR | US | 19.23 | +0.94% +0.18 | — | — | 6.9K | 133.3K | Chart |
| SRI | US | 7.01 | -2.77% -0.20 | 7.07 | 6.81 | 19K | 133.2K | Chart |
| BBN | US | 14.89 | -0.60% -0.090 | 14.96 | 14.89 | 8.9K | 133.2K | Chart |
| JILL | US | 23.94 | -0.58% -0.14 | — | — | 5.6K | 133.2K | Chart |
| IEV | US | 72.38 | -0.96% -0.70 | — | — | 1.8K | 133.1K | Chart |
| FSEP | US | 57.13 | +0.19% +0.11 | 57.13 | 57.05 | 2.3K | 132.9K | Chart |
| KAPR | US | 39.67 | -0.15% -0.060 | 39.67 | 39.67 | 3.4K | 132.9K | Chart |
| LQDT | US | 42.76 | -0.81% -0.35 | — | — | 3.1K | 132.9K | Chart |
| ITRN | US | 51.64 | -1.84% -0.97 | 52.39 | 51.34 | 2.6K | 132.8K | Chart |
| BCAT | US | 14.50 | +1.05% +0.15 | — | — | 9.2K | 132.8K | Chart |
| IXN | US | 144.70 | +1.59% +2.27 | 144.70 | 142.15 | 917 | 132.7K | Chart |
| INNV | US | 10.92 | +2.06% +0.22 | — | — | 12.1K | 132.4K | Chart |
| CION | US | 7.10 | -2.07% -0.15 | — | — | 18.6K | 132.3K | Chart |
| COTG | US | 11.34 | +1.16% +0.13 | — | — | 11.7K | 132.1K | Chart |
PKE -0.66% 30.30 4.5K JAVA -0.50% 80.94 1.7K DIA +0.73% 519.62 264 QQMG +0.70% 50.30 2.7K CMRE +0.59% 15.45 8.9K GSM -2.11% 4.17 32.8K HELE -2.54% 26.84 5.1K AHCO -1.04% 5.72 23.9K DOLE -0.84% 13.05 10.5K PFLD -0.05% 19.41 7K BIXI -0.10% 10.08 13.5K QBTS +1.69% 17.42 7.8K CRNC -5.15% 7.73 17.6K JEDI -2.75% 25.50 5.3K BCAB -46.30% 1.67 81.5K TAIL -1.29% 9.97 13.6K KREF -0.44% 6.79 20K MSTY +4.18% 17.18 7.9K CLIP +0.03% 100.24 1.3K REZ -1.52% 89.67 1.5K BCAL -0.46% 21.81 6.2K CERS -0.75% 2.64 51.1K ZUMZ -1.56% 13.24 10.2K EGGY +3.93% 34.91 3.9K LNZA -4.13% 5.80 23.2K MTBA -0.38% 47.70 2.8K NBH -1.54% 9.62 13.9K JSI -0.04% 50.48 2.7K IDRV -1.78% 34.68 3.9K BCAX +0.40% 22.66 5.9K MVV -1.17% 81.68 1.6K BCCC +4.17% 13.25 10.1K LOFF +1.95% 17.80 7.5K AGNT -1.29% 3.84 34.8K MHD -0.83% 10.77 12.4K FFA -1.75% 22.42 6K PTIR +0.94% 19.23 6.9K SRI -2.77% 7.01 19K BBN -0.60% 14.89 8.9K JILL -0.58% 23.94 5.6K IEV -0.96% 72.38 1.8K FSEP +0.19% 57.13 2.3K KAPR -0.15% 39.67 3.4K LQDT -0.81% 42.76 3.1K ITRN -1.84% 51.64 2.6K BCAT +1.05% 14.50 9.2K IXN +1.59% 144.70 917 INNV +2.06% 10.92 12.1K CION -2.07% 7.10 18.6K COTG +1.16% 11.34 11.7K