39.00 +2.63% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,851–2,900 of 12,461 stocks
Live · refreshes every 15 seconds
29.12 +0.90% +0.26
- 1D High
- 29.30
- 1D Low
- 28.90
- 1D Volume
- 4K
25.91 -0.50% -0.13
- 1D High
- 26.00
- 1D Low
- 25.91
- 1D Volume
- 4.5K
31.43 -6.15% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
11.73 -2.90% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
13.07 -1.28% -0.17
- 1D High
- 13.22
- 1D Low
- 13.01
- 1D Volume
- 8.9K
79.46 -1.05% -0.84
- 1D High
- 80.19
- 1D Low
- 79.24
- 1D Volume
- 1.5K
1.29 -3.01% -0.040
- 1D High
- 1.32
- 1D Low
- 1.29
- 1D Volume
- 90.2K
25.29 +0.04% +0.010
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 4.6K
7.32 -0.27% -0.020
- 1D High
- 7.60
- 1D Low
- 7.29
- 1D Volume
- 15.9K
57.48 +1.84% +1.04
- 1D High
- 57.48
- 1D Low
- 56.68
- 1D Volume
- 2K
7.42 +1.50% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
40.35 +1.10% +0.44
- 1D High
- 40.49
- 1D Low
- 39.84
- 1D Volume
- 2.9K
51.17 +0.02% +0.010
- 1D High
- 51.21
- 1D Low
- 51.13
- 1D Volume
- 2.3K
17.28 -0.29% -0.050
- 1D High
- 17.28
- 1D Low
- 17.21
- 1D Volume
- 6.7K
96.89 -0.16% -0.16
- 1D High
- 96.89
- 1D Low
- 96.65
- 1D Volume
- 1.2K
10.06 — —
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 11.5K
76.99 +9.81% +6.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
46.79 +0.09% +0.040
- 1D High
- 46.79
- 1D Low
- 46.68
- 1D Volume
- 2.5K
45.34 -0.37% -0.17
- 1D High
- 45.35
- 1D Low
- 45.32
- 1D Volume
- 2.5K
20.51 +0.39% +0.080
- 1D High
- 20.51
- 1D Low
- 20.32
- 1D Volume
- 5.6K
10.68 +0.28% +0.030
- 1D High
- 10.68
- 1D Low
- 10.51
- 1D Volume
- 10.8K
22.60 +2.49% +0.55
- 1D High
- 22.73
- 1D Low
- 22.01
- 1D Volume
- 5.1K
5.74 -0.35% -0.020
- 1D High
- 5.80
- 1D Low
- 5.63
- 1D Volume
- 20K
30.31 +0.07% +0.020
- 1D High
- 30.32
- 1D Low
- 30.27
- 1D Volume
- 3.8K
34.30 -0.84% -0.29
- 1D High
- 34.30
- 1D Low
- 34.30
- 1D Volume
- 3.4K
100.25 +0.15% +0.15
- 1D High
- 100.25
- 1D Low
- 100.16
- 1D Volume
- 1.1K
9.49 -2.47% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
6.41 +5.78% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
114.10 +1.80% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
11.50 -1.63% -0.19
- 1D High
- 11.65
- 1D Low
- 11.42
- 1D Volume
- 9.9K
27.66 -1.18% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
42.15 +1.59% +0.66
- 1D High
- 42.18
- 1D Low
- 41.55
- 1D Volume
- 2.7K
85.81 -0.39% -0.34
- 1D High
- 85.83
- 1D Low
- 85.79
- 1D Volume
- 1.3K
33.81 -1.49% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
4.47 +0.90% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
2.13 +1.43% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
54.49 -1.04% -0.57
- 1D High
- 54.49
- 1D Low
- 54.37
- 1D Volume
- 2.1K
56.55 +2.52% +1.39
- 1D High
- 56.55
- 1D Low
- 56.52
- 1D Volume
- 2K
28.08 +0.39% +0.11
- 1D High
- 28.10
- 1D Low
- 27.98
- 1D Volume
- 4K
12.61 -6.04% -0.81
- 1D High
- 13.13
- 1D Low
- 12.41
- 1D Volume
- 9K
15.21 +2.15% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
12.59 +8.91% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
9.68 -0.10% -0.010
- 1D High
- 9.72
- 1D Low
- 9.66
- 1D Volume
- 11.7K
8.56 -0.12% -0.010
- 1D High
- 8.69
- 1D Low
- 8.29
- 1D Volume
- 13.2K
30.97 -1.40% -0.44
- 1D High
- 31.15
- 1D Low
- 30.59
- 1D Volume
- 3.6K
4.82 -3.21% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
10.07 -2.14% -0.22
- 1D High
- 10.23
- 1D Low
- 9.99
- 1D Volume
- 11.2K
17.23 -0.06% -0.010
- 1D High
- 17.26
- 1D Low
- 17.15
- 1D Volume
- 6.5K
18.11 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OKLO | US | 39.00 | +2.63% +1.00 | — | — | 3K | 117.3K | Chart |
| KQQQ | US | 29.12 | +0.90% +0.26 | 29.30 | 28.90 | 4K | 117.2K | Chart |
| LNC.PD | US | 25.91 | -0.50% -0.13 | 26.00 | 25.91 | 4.5K | 117.1K | Chart |
| AVLN | US | 31.43 | -6.15% -2.06 | — | — | 3.7K | 116.7K | Chart |
| CAL | US | 11.73 | -2.90% -0.35 | — | — | 9.9K | 116.7K | Chart |
| KBDC | US | 13.07 | -1.28% -0.17 | 13.22 | 13.01 | 8.9K | 116.5K | Chart |
| VDG | US | 79.46 | -1.05% -0.84 | 80.19 | 79.24 | 1.5K | 116.5K | Chart |
| GERN | US | 1.29 | -3.01% -0.040 | 1.32 | 1.29 | 90.2K | 116.4K | Chart |
| SNUS.PI | US | 25.29 | +0.04% +0.010 | 25.29 | 25.29 | 4.6K | 116.3K | Chart |
| DERM | US | 7.32 | -0.27% -0.020 | 7.60 | 7.29 | 15.9K | 116.2K | Chart |
| RPG | US | 57.48 | +1.84% +1.04 | 57.48 | 56.68 | 2K | 116.2K | Chart |
| FLNC | US | 7.42 | +1.50% +0.11 | — | — | 15.7K | 116.2K | Chart |
| BUFQ | US | 40.35 | +1.10% +0.44 | 40.49 | 39.84 | 2.9K | 116.1K | Chart |
| DCRE | US | 51.17 | +0.02% +0.010 | 51.21 | 51.13 | 2.3K | 116.1K | Chart |
| BBLU | US | 17.28 | -0.29% -0.050 | 17.28 | 17.21 | 6.7K | 116.1K | Chart |
| VTEI | US | 96.89 | -0.16% -0.16 | 96.89 | 96.65 | 1.2K | 115.8K | Chart |
| IRHO | US | 10.06 | — — | 10.06 | 10.06 | 11.5K | 115.7K | Chart |
| BKCH | US | 76.99 | +9.81% +6.88 | — | — | 1.5K | 115.4K | Chart |
| ACIO | US | 46.79 | +0.09% +0.040 | 46.79 | 46.68 | 2.5K | 115.2K | Chart |
| UITB | US | 45.34 | -0.37% -0.17 | 45.35 | 45.32 | 2.5K | 115.2K | Chart |
| CSQ | US | 20.51 | +0.39% +0.080 | 20.51 | 20.32 | 5.6K | 115.1K | Chart |
| BNED | US | 10.68 | +0.28% +0.030 | 10.68 | 10.51 | 10.8K | 115.1K | Chart |
| KELYB | US | 22.60 | +2.49% +0.55 | 22.73 | 22.01 | 5.1K | 115.1K | Chart |
| VOXR | US | 5.74 | -0.35% -0.020 | 5.80 | 5.63 | 20K | 115K | Chart |
| BUFD | US | 30.31 | +0.07% +0.020 | 30.32 | 30.27 | 3.8K | 115K | Chart |
| QLVD | US | 34.30 | -0.84% -0.29 | 34.30 | 34.30 | 3.4K | 114.9K | Chart |
| JMMF | US | 100.25 | +0.15% +0.15 | 100.25 | 100.16 | 1.1K | 114.8K | Chart |
| MUD | US | 9.49 | -2.47% -0.24 | — | — | 12.1K | 114.8K | Chart |
| DFDV | US | 6.41 | +5.78% +0.35 | — | — | 17.9K | 114.7K | Chart |
| FUTU | US | 114.10 | +1.80% +2.02 | — | — | 1K | 114.4K | Chart |
| MAGN | US | 11.50 | -1.63% -0.19 | 11.65 | 11.42 | 9.9K | 113.9K | Chart |
| SOYB | US | 27.66 | -1.18% -0.33 | — | — | 4.1K | 113.8K | Chart |
| WTAI | US | 42.15 | +1.59% +0.66 | 42.18 | 41.55 | 2.7K | 113.8K | Chart |
| SYSB | US | 85.81 | -0.39% -0.34 | 85.83 | 85.79 | 1.3K | 113.8K | Chart |
| BSAC | US | 33.81 | -1.49% -0.51 | — | — | 3.4K | 113.7K | Chart |
| OABI | US | 4.47 | +0.90% +0.040 | — | — | 25.4K | 113.4K | Chart |
| SLI | US | 2.13 | +1.43% +0.030 | — | — | 53.2K | 113.4K | Chart |
| FEOE | US | 54.49 | -1.04% -0.57 | 54.49 | 54.37 | 2.1K | 113.3K | Chart |
| GSJY | US | 56.55 | +2.52% +1.39 | 56.55 | 56.52 | 2K | 113.3K | Chart |
| EVT | US | 28.08 | +0.39% +0.11 | 28.10 | 27.98 | 4K | 113.3K | Chart |
| SOHU | US | 12.61 | -6.04% -0.81 | 13.13 | 12.41 | 9K | 113.2K | Chart |
| AMZG | US | 15.21 | +2.15% +0.32 | — | — | 7.4K | 113.2K | Chart |
| SMTG | US | 12.59 | +8.91% +1.03 | — | — | 9K | 113K | Chart |
| EIC | US | 9.68 | -0.10% -0.010 | 9.72 | 9.66 | 11.7K | 113K | Chart |
| SUJA | US | 8.56 | -0.12% -0.010 | 8.69 | 8.29 | 13.2K | 113K | Chart |
| MYE | US | 30.97 | -1.40% -0.44 | 31.15 | 30.59 | 3.6K | 112.9K | Chart |
| TPVG | US | 4.82 | -3.21% -0.16 | — | — | 23.4K | 112.9K | Chart |
| PHR | US | 10.07 | -2.14% -0.22 | 10.23 | 9.99 | 11.2K | 112.9K | Chart |
| WFC.PA | US | 17.23 | -0.06% -0.010 | 17.26 | 17.15 | 6.5K | 112.8K | Chart |
| UDN | US | 18.11 | — — | — | — | 6.2K | 112.7K | Chart |
OKLO +2.63% 39.00 3K KQQQ +0.90% 29.12 4K LNC.PD -0.50% 25.91 4.5K AVLN -6.15% 31.43 3.7K CAL -2.90% 11.73 9.9K KBDC -1.28% 13.07 8.9K VDG -1.05% 79.46 1.5K GERN -3.01% 1.29 90.2K SNUS.PI +0.04% 25.29 4.6K DERM -0.27% 7.32 15.9K RPG +1.84% 57.48 2K FLNC +1.50% 7.42 15.7K BUFQ +1.10% 40.35 2.9K DCRE +0.02% 51.17 2.3K BBLU -0.29% 17.28 6.7K VTEI -0.16% 96.89 1.2K IRHO — 10.06 11.5K BKCH +9.81% 76.99 1.5K ACIO +0.09% 46.79 2.5K UITB -0.37% 45.34 2.5K CSQ +0.39% 20.51 5.6K BNED +0.28% 10.68 10.8K KELYB +2.49% 22.60 5.1K VOXR -0.35% 5.74 20K BUFD +0.07% 30.31 3.8K QLVD -0.84% 34.30 3.4K JMMF +0.15% 100.25 1.1K MUD -2.47% 9.49 12.1K DFDV +5.78% 6.41 17.9K FUTU +1.80% 114.10 1K MAGN -1.63% 11.50 9.9K SOYB -1.18% 27.66 4.1K WTAI +1.59% 42.15 2.7K SYSB -0.39% 85.81 1.3K BSAC -1.49% 33.81 3.4K OABI +0.90% 4.47 25.4K SLI +1.43% 2.13 53.2K FEOE -1.04% 54.49 2.1K GSJY +2.52% 56.55 2K EVT +0.39% 28.08 4K SOHU -6.04% 12.61 9K AMZG +2.15% 15.21 7.4K SMTG +8.91% 12.59 9K EIC -0.10% 9.68 11.7K SUJA -0.12% 8.56 13.2K MYE -1.40% 30.97 3.6K TPVG -3.21% 4.82 23.4K PHR -2.14% 10.07 11.2K WFC.PA -0.06% 17.23 6.5K UDN — 18.11 6.2K