188.50 -0.45% -0.86
- 1D High
- 188.50
- 1D Low
- 188.14
- 1D Volume
- 549
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
2,901–2,950 of 12,461 stocks
Live · refreshes every 15 seconds
37.39 +2.21% +0.81
- 1D High
- 37.39
- 1D Low
- 36.64
- 1D Volume
- 2.8K
10.07 +2.86% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
18.92 -2.17% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
24.80 +0.12% +0.030
- 1D High
- 24.81
- 1D Low
- 24.75
- 1D Volume
- 4.2K
34.59 -0.75% -0.26
- 1D High
- 34.61
- 1D Low
- 34.47
- 1D Volume
- 3K
105.07 -0.79% -0.84
- 1D High
- 105.49
- 1D Low
- 104.70
- 1D Volume
- 982
15.77 -2.29% -0.37
- 1D High
- 16.25
- 1D Low
- 15.77
- 1D Volume
- 6.5K
29.04 -0.55% -0.16
- 1D High
- 29.59
- 1D Low
- 27.46
- 1D Volume
- 3.5K
8.32 -0.72% -0.060
- 1D High
- 8.36
- 1D Low
- 8.10
- 1D Volume
- 12.4K
18.36 +0.71% +0.13
- 1D High
- 19.00
- 1D Low
- 18.25
- 1D Volume
- 5.6K
10.59 +0.28% +0.030
- 1D High
- 10.59
- 1D Low
- 10.57
- 1D Volume
- 9.7K
49.99 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
5.47 +2.05% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
16.61 +5.73% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
123.14 +3.99% +4.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 830
17.70 -1.45% -0.26
- 1D High
- 17.82
- 1D Low
- 17.68
- 1D Volume
- 5.8K
36.39 -1.30% -0.48
- 1D High
- 36.52
- 1D Low
- 36.29
- 1D Volume
- 2.8K
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 10K
38.84 -0.33% -0.13
- 1D High
- 38.85
- 1D Low
- 38.83
- 1D Volume
- 2.6K
4.29 -0.23% -0.010
- 1D High
- 4.31
- 1D Low
- 4.29
- 1D Volume
- 23.8K
13.48 +0.75% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
2.86 -2.39% -0.070
- 1D High
- 2.94
- 1D Low
- 2.83
- 1D Volume
- 35.6K
11.06 -4.08% -0.47
- 1D High
- 11.45
- 1D Low
- 11.05
- 1D Volume
- 9.2K
33.00 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
21.15 +0.38% +0.080
- 1D High
- 21.15
- 1D Low
- 21.04
- 1D Volume
- 4.8K
25.33 -0.04% -0.010
- 1D High
- 25.35
- 1D Low
- 25.32
- 1D Volume
- 4K
20.28 +0.55% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
21.83 +0.14% +0.030
- 1D High
- 22.16
- 1D Low
- 21.80
- 1D Volume
- 4.6K
40.19 -0.17% -0.070
- 1D High
- 40.22
- 1D Low
- 40.15
- 1D Volume
- 2.5K
24.34 -0.49% -0.12
- 1D High
- 24.40
- 1D Low
- 24.33
- 1D Volume
- 4.2K
5.75 +1.59% +0.090
- 1D High
- 5.75
- 1D Low
- 5.53
- 1D Volume
- 17.6K
10.56 -2.76% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
44.98 -2.39% -1.10
- 1D High
- 46.05
- 1D Low
- 44.98
- 1D Volume
- 2.2K
20.52 +0.34% +0.070
- 1D High
- 20.56
- 1D Low
- 20.21
- 1D Volume
- 4.9K
8.79 +4.39% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
14.90 +0.95% +0.14
- 1D High
- 15.02
- 1D Low
- 14.76
- 1D Volume
- 6.8K
29.15 -0.31% -0.090
- 1D High
- 29.19
- 1D Low
- 29.15
- 1D Volume
- 3.5K
9.40 -1.88% -0.18
- 1D High
- 9.55
- 1D Low
- 9.25
- 1D Volume
- 10.7K
3.05 +8.93% +0.25
- 1D High
- 3.05
- 1D Low
- 2.77
- 1D Volume
- 33K
25.15 -2.56% -0.66
- 1D High
- 25.16
- 1D Low
- 25.15
- 1D Volume
- 4K
7.06 -2.89% -0.21
- 1D High
- 7.32
- 1D Low
- 7.06
- 1D Volume
- 14.2K
14.80 -1.07% -0.16
- 1D High
- 14.94
- 1D Low
- 14.76
- 1D Volume
- 6.8K
34.29 -0.38% -0.13
- 1D High
- 34.32
- 1D Low
- 34.28
- 1D Volume
- 2.9K
36.01 -4.23% -1.59
- 1D High
- 37.68
- 1D Low
- 36.01
- 1D Volume
- 2.8K
21.85 +2.10% +0.45
- 1D High
- 21.89
- 1D Low
- 20.99
- 1D Volume
- 4.6K
113.88 -0.30% -0.34
- 1D High
- 114.31
- 1D Low
- 113.88
- 1D Volume
- 882
20.27 -0.59% -0.12
- 1D High
- 20.57
- 1D Low
- 20.21
- 1D Volume
- 5K
8.15 +1.88% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
54.42 +0.24% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RXI | US | 188.50 | -0.45% -0.86 | 188.50 | 188.14 | 549 | 103.5K | Chart |
| RISR | US | 37.39 | +2.21% +0.81 | 37.39 | 36.64 | 2.8K | 103.4K | Chart |
| UEC | US | 10.07 | +2.86% +0.28 | — | — | 10.3K | 103.4K | Chart |
| WWW | US | 18.92 | -2.17% -0.42 | — | — | 5.5K | 103.4K | Chart |
| BFH.PB | US | 24.80 | +0.12% +0.030 | 24.81 | 24.75 | 4.2K | 103.3K | Chart |
| FFSM | US | 34.59 | -0.75% -0.26 | 34.61 | 34.47 | 3K | 103.2K | Chart |
| SLYV | US | 105.07 | -0.79% -0.84 | 105.49 | 104.70 | 982 | 103.2K | Chart |
| RMBI | US | 15.77 | -2.29% -0.37 | 16.25 | 15.77 | 6.5K | 103.1K | Chart |
| SGP | US | 29.04 | -0.55% -0.16 | 29.59 | 27.46 | 3.5K | 103K | Chart |
| RYAM | US | 8.32 | -0.72% -0.060 | 8.36 | 8.10 | 12.4K | 102.8K | Chart |
| LSBK | US | 18.36 | +0.71% +0.13 | 19.00 | 18.25 | 5.6K | 102.7K | Chart |
| TVA | US | 10.59 | +0.28% +0.030 | 10.59 | 10.57 | 9.7K | 102.5K | Chart |
| PAAS | US | 49.99 | -0.02% -0.010 | — | — | 2.1K | 102.5K | Chart |
| RBLU | US | 5.47 | +2.05% +0.11 | — | — | 18.7K | 102.5K | Chart |
| QCMD | US | 16.61 | +5.73% +0.90 | — | — | 6.2K | 102.4K | Chart |
| FORM | US | 123.14 | +3.99% +4.73 | — | — | 830 | 102.2K | Chart |
| PHI | US | 17.70 | -1.45% -0.26 | 17.82 | 17.68 | 5.8K | 102.1K | Chart |
| FLGB | US | 36.39 | -1.30% -0.48 | 36.52 | 36.29 | 2.8K | 102K | Chart |
| CRAC | US | 10.20 | — — | 10.20 | 10.20 | 10K | 102K | Chart |
| SEEM | US | 38.84 | -0.33% -0.13 | 38.85 | 38.83 | 2.6K | 102K | Chart |
| TSI | US | 4.29 | -0.23% -0.010 | 4.31 | 4.29 | 23.8K | 102K | Chart |
| PATH | US | 13.48 | +0.75% +0.10 | — | — | 7.6K | 101.9K | Chart |
| CYH | US | 2.86 | -2.39% -0.070 | 2.94 | 2.83 | 35.6K | 101.9K | Chart |
| LMRI | US | 11.06 | -4.08% -0.47 | 11.45 | 11.05 | 9.2K | 101.9K | Chart |
| WTPI | US | 33.00 | +0.15% +0.050 | — | — | 3.1K | 101.7K | Chart |
| EOS | US | 21.15 | +0.38% +0.080 | 21.15 | 21.04 | 4.8K | 101.7K | Chart |
| IBMQ | US | 25.33 | -0.04% -0.010 | 25.35 | 25.32 | 4K | 101.5K | Chart |
| CHRN | US | 20.28 | +0.55% +0.11 | — | — | 5K | 101.5K | Chart |
| KIDS | US | 21.83 | +0.14% +0.030 | 22.16 | 21.80 | 4.6K | 101.4K | Chart |
| HYLS | US | 40.19 | -0.17% -0.070 | 40.22 | 40.15 | 2.5K | 101.4K | Chart |
| JHCP | US | 24.34 | -0.49% -0.12 | 24.40 | 24.33 | 4.2K | 101.3K | Chart |
| AZ | US | 5.75 | +1.59% +0.090 | 5.75 | 5.53 | 17.6K | 101.3K | Chart |
| QTTB | US | 10.56 | -2.76% -0.30 | — | — | 9.6K | 101.2K | Chart |
| CNMD | US | 44.98 | -2.39% -1.10 | 46.05 | 44.98 | 2.2K | 101K | Chart |
| JCAP | US | 20.52 | +0.34% +0.070 | 20.56 | 20.21 | 4.9K | 101K | Chart |
| ARTV | US | 8.79 | +4.39% +0.37 | — | — | 11.5K | 101K | Chart |
| NCZ | US | 14.90 | +0.95% +0.14 | 15.02 | 14.76 | 6.8K | 100.8K | Chart |
| PSK | US | 29.15 | -0.31% -0.090 | 29.19 | 29.15 | 3.5K | 100.8K | Chart |
| QUAD | US | 9.40 | -1.88% -0.18 | 9.55 | 9.25 | 10.7K | 100.7K | Chart |
| FIP | US | 3.05 | +8.93% +0.25 | 3.05 | 2.77 | 33K | 100.7K | Chart |
| PRXI | US | 25.15 | -2.56% -0.66 | 25.16 | 25.15 | 4K | 100.6K | Chart |
| RRGB | US | 7.06 | -2.89% -0.21 | 7.32 | 7.06 | 14.2K | 100.6K | Chart |
| HPI | US | 14.80 | -1.07% -0.16 | 14.94 | 14.76 | 6.8K | 100.6K | Chart |
| HFSI | US | 34.29 | -0.38% -0.13 | 34.32 | 34.28 | 2.9K | 100.6K | Chart |
| NC | US | 36.01 | -4.23% -1.59 | 37.68 | 36.01 | 2.8K | 100.5K | Chart |
| CZWI | US | 21.85 | +2.10% +0.45 | 21.89 | 20.99 | 4.6K | 100.4K | Chart |
| RSPG | US | 113.88 | -0.30% -0.34 | 114.31 | 113.88 | 882 | 100.4K | Chart |
| FLOC | US | 20.27 | -0.59% -0.12 | 20.57 | 20.21 | 5K | 100.4K | Chart |
| BB | US | 8.15 | +1.88% +0.15 | — | — | 12.3K | 100.3K | Chart |
| UFCS | US | 54.42 | +0.24% +0.13 | — | — | 1.8K | 100.2K | Chart |
RXI -0.45% 188.50 549 RISR +2.21% 37.39 2.8K UEC +2.86% 10.07 10.3K WWW -2.17% 18.92 5.5K BFH.PB +0.12% 24.80 4.2K FFSM -0.75% 34.59 3K SLYV -0.79% 105.07 982 RMBI -2.29% 15.77 6.5K SGP -0.55% 29.04 3.5K RYAM -0.72% 8.32 12.4K LSBK +0.71% 18.36 5.6K TVA +0.28% 10.59 9.7K PAAS -0.02% 49.99 2.1K RBLU +2.05% 5.47 18.7K QCMD +5.73% 16.61 6.2K FORM +3.99% 123.14 830 PHI -1.45% 17.70 5.8K FLGB -1.30% 36.39 2.8K CRAC — 10.20 10K SEEM -0.33% 38.84 2.6K TSI -0.23% 4.29 23.8K PATH +0.75% 13.48 7.6K CYH -2.39% 2.86 35.6K LMRI -4.08% 11.06 9.2K WTPI +0.15% 33.00 3.1K EOS +0.38% 21.15 4.8K IBMQ -0.04% 25.33 4K CHRN +0.55% 20.28 5K KIDS +0.14% 21.83 4.6K HYLS -0.17% 40.19 2.5K JHCP -0.49% 24.34 4.2K AZ +1.59% 5.75 17.6K QTTB -2.76% 10.56 9.6K CNMD -2.39% 44.98 2.2K JCAP +0.34% 20.52 4.9K ARTV +4.39% 8.79 11.5K NCZ +0.95% 14.90 6.8K PSK -0.31% 29.15 3.5K QUAD -1.88% 9.40 10.7K FIP +8.93% 3.05 33K PRXI -2.56% 25.15 4K RRGB -2.89% 7.06 14.2K HPI -1.07% 14.80 6.8K HFSI -0.38% 34.29 2.9K NC -4.23% 36.01 2.8K CZWI +2.10% 21.85 4.6K RSPG -0.30% 113.88 882 FLOC -0.59% 20.27 5K BB +1.88% 8.15 12.3K UFCS +0.24% 54.42 1.8K