70.34 +0.19% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,751–2,800 of 12,458 stocks
Live · refreshes every 15 seconds
25.92 -2.30% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21K
159.60 -0.21% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
55.92 -1.58% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.7K
75.07 -2.44% -1.88
- 1D High
- 76.14
- 1D Low
- 74.22
- 1D Volume
- 7.2K
111.04 -0.48% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
85.16 -0.72% -0.62
- 1D High
- 85.27
- 1D Low
- 84.91
- 1D Volume
- 6.4K
30.03 +0.67% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
65.76 -0.71% -0.47
- 1D High
- 65.92
- 1D Low
- 65.45
- 1D Volume
- 8.2K
2.27 -0.44% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237.7K
178.02 -1.28% -2.30
- 1D High
- 178.56
- 1D Low
- 176.50
- 1D Volume
- 3K
1.10 -7.56% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 490.2K
2.89 -0.34% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.4K
304.33 -0.72% -2.22
- 1D High
- 308.07
- 1D Low
- 298.37
- 1D Volume
- 1.8K
33.67 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
87.94 +1.36% +1.18
- 1D High
- 87.94
- 1D Low
- 84.32
- 1D Volume
- 6.1K
30.28 -1.27% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
44.83 -0.31% -0.14
- 1D High
- 44.87
- 1D Low
- 44.72
- 1D Volume
- 12K
49.76 +0.93% +0.46
- 1D High
- 49.76
- 1D Low
- 48.97
- 1D Volume
- 10.8K
81.35 -0.72% -0.59
- 1D High
- 81.61
- 1D Low
- 81.16
- 1D Volume
- 6.6K
38.22 -1.97% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14K
10.01 -1.28% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
21.87 +1.91% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
27.94 +0.47% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
52.40 +0.27% +0.14
- 1D High
- 52.41
- 1D Low
- 52.20
- 1D Volume
- 10.1K
31.71 +0.28% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
6.46 -1.22% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.2K
20.92 -0.81% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
21.89 +0.14% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
4.55 +4.60% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.7K
35.78 -7.09% -2.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
19.40 -0.41% -0.080
- 1D High
- 19.47
- 1D Low
- 19.10
- 1D Volume
- 27.3K
9.29 -2.72% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57K
54.62 +0.02% +0.010
- 1D High
- 54.70
- 1D Low
- 54.60
- 1D Volume
- 9.7K
15.59 -2.32% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.8K
52.63 -0.40% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
45.62 +0.73% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
25.05 -1.07% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.9K
35.04 -3.15% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
55.14 +0.47% +0.26
- 1D High
- 55.16
- 1D Low
- 54.52
- 1D Volume
- 9.5K
56.80 -0.46% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
170.42 -0.38% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
5.87 +0.51% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.1K
12.09 -4.43% -0.56
- 1D High
- 12.61
- 1D Low
- 12.05
- 1D Volume
- 43.3K
11.47 -0.78% -0.090
- 1D High
- 11.53
- 1D Low
- 11.44
- 1D Volume
- 45.6K
92.89 -2.54% -2.42
- 1D High
- 95.52
- 1D Low
- 92.60
- 1D Volume
- 5.6K
48.93 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
36.76 -0.68% -0.25
- 1D High
- 37.29
- 1D Low
- 36.31
- 1D Volume
- 14.2K
20.97 +0.53% +0.11
- 1D High
- 21.04
- 1D Low
- 20.79
- 1D Volume
- 24.8K
35.00 +0.57% +0.20
- 1D High
- 35.04
- 1D Low
- 34.69
- 1D Volume
- 14.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DIG | US | 70.34 | +0.19% +0.13 | — | — | 7.7K | 544.2K | Chart |
| HOG | US | 25.92 | -2.30% -0.61 | — | — | 21K | 544.1K | Chart |
| PPA | US | 159.60 | -0.21% -0.34 | — | — | 3.4K | 543K | Chart |
| MMS | US | 55.92 | -1.58% -0.90 | — | — | 9.7K | 542.4K | Chart |
| BMA | US | 75.07 | -2.44% -1.88 | 76.14 | 74.22 | 7.2K | 542.1K | Chart |
| AVDV | US | 111.04 | -0.48% -0.54 | — | — | 4.9K | 541.9K | Chart |
| SCZ | US | 85.16 | -0.72% -0.62 | 85.27 | 84.91 | 6.4K | 541K | Chart |
| CEVA | US | 30.03 | +0.67% +0.20 | — | — | 18K | 540.1K | Chart |
| TRNO | US | 65.76 | -0.71% -0.47 | 65.92 | 65.45 | 8.2K | 540K | Chart |
| RZLV | US | 2.27 | -0.44% -0.010 | — | — | 237.7K | 539.6K | Chart |
| GATX | US | 178.02 | -1.28% -2.30 | 178.56 | 176.50 | 3K | 539.4K | Chart |
| SID | US | 1.10 | -7.56% -0.090 | — | — | 490.2K | 539.2K | Chart |
| LAC | US | 2.89 | -0.34% -0.010 | — | — | 186.4K | 538.8K | Chart |
| HIFS | US | 304.33 | -0.72% -2.22 | 308.07 | 298.37 | 1.8K | 538.7K | Chart |
| SBCF | US | 33.67 | — — | — | — | 16K | 538.6K | Chart |
| PRLB | US | 87.94 | +1.36% +1.18 | 87.94 | 84.32 | 6.1K | 538.5K | Chart |
| ZG | US | 30.28 | -1.27% -0.39 | — | — | 17.8K | 538K | Chart |
| ITM | US | 44.83 | -0.31% -0.14 | 44.87 | 44.72 | 12K | 537.3K | Chart |
| ABM | US | 49.76 | +0.93% +0.46 | 49.76 | 48.97 | 10.8K | 536.3K | Chart |
| FHLC | US | 81.35 | -0.72% -0.59 | 81.61 | 81.16 | 6.6K | 535.4K | Chart |
| CLDX | US | 38.22 | -1.97% -0.77 | — | — | 14K | 535.1K | Chart |
| OCUL | US | 10.01 | -1.28% -0.13 | — | — | 53.4K | 534.8K | Chart |
| BBNX | US | 21.87 | +1.91% +0.41 | — | — | 24.4K | 533.6K | Chart |
| VIA | US | 27.94 | +0.47% +0.13 | — | — | 19K | 531.4K | Chart |
| SPEM | US | 52.40 | +0.27% +0.14 | 52.41 | 52.20 | 10.1K | 531.1K | Chart |
| CGMM | US | 31.71 | +0.28% +0.090 | — | — | 16.7K | 531K | Chart |
| IVR | US | 6.46 | -1.22% -0.080 | — | — | 82.2K | 530.9K | Chart |
| XOVR | US | 20.92 | -0.81% -0.17 | — | — | 25.4K | 530.9K | Chart |
| MWA | US | 21.89 | +0.14% +0.030 | — | — | 24.2K | 530.8K | Chart |
| SOC | US | 4.55 | +4.60% +0.20 | — | — | 116.7K | 530.8K | Chart |
| TEMT | US | 35.78 | -7.09% -2.73 | — | — | 14.8K | 530.3K | Chart |
| KT | US | 19.40 | -0.41% -0.080 | 19.47 | 19.10 | 27.3K | 530.3K | Chart |
| PAGS | US | 9.29 | -2.72% -0.26 | — | — | 57K | 529.2K | Chart |
| CBZ | US | 54.62 | +0.02% +0.010 | 54.70 | 54.60 | 9.7K | 528.2K | Chart |
| DNOW | US | 15.59 | -2.32% -0.37 | — | — | 33.8K | 527.6K | Chart |
| RSPA | US | 52.63 | -0.40% -0.21 | — | — | 10K | 525.4K | Chart |
| CXT | US | 45.62 | +0.73% +0.33 | — | — | 11.5K | 524.5K | Chart |
| DBO | US | 25.05 | -1.07% -0.27 | — | — | 20.9K | 524.1K | Chart |
| PAY | US | 35.04 | -3.15% -1.14 | — | — | 15K | 524.1K | Chart |
| ANDG | US | 55.14 | +0.47% +0.26 | 55.16 | 54.52 | 9.5K | 523.7K | Chart |
| COLM | US | 56.80 | -0.46% -0.26 | — | — | 9.2K | 523.7K | Chart |
| LSTR | US | 170.42 | -0.38% -0.65 | — | — | 3.1K | 523.4K | Chart |
| LTRX | US | 5.87 | +0.51% +0.030 | — | — | 89.1K | 523.2K | Chart |
| IMXI | US | 12.09 | -4.43% -0.56 | 12.61 | 12.05 | 43.3K | 523.1K | Chart |
| NVG | US | 11.47 | -0.78% -0.090 | 11.53 | 11.44 | 45.6K | 522.9K | Chart |
| ATLC | US | 92.89 | -2.54% -2.42 | 95.52 | 92.60 | 5.6K | 522.7K | Chart |
| GOOGN | US | 48.93 | +0.06% +0.030 | — | — | 10.7K | 522.6K | Chart |
| OR | US | 36.76 | -0.68% -0.25 | 37.29 | 36.31 | 14.2K | 522.1K | Chart |
| ZTO | US | 20.97 | +0.53% +0.11 | 21.04 | 20.79 | 24.8K | 520.9K | Chart |
| RDN | US | 35.00 | +0.57% +0.20 | 35.04 | 34.69 | 14.9K | 520.3K | Chart |
DIG +0.19% 70.34 7.7K HOG -2.30% 25.92 21K PPA -0.21% 159.60 3.4K MMS -1.58% 55.92 9.7K BMA -2.44% 75.07 7.2K AVDV -0.48% 111.04 4.9K SCZ -0.72% 85.16 6.4K CEVA +0.67% 30.03 18K TRNO -0.71% 65.76 8.2K RZLV -0.44% 2.27 237.7K GATX -1.28% 178.02 3K SID -7.56% 1.10 490.2K LAC -0.34% 2.89 186.4K HIFS -0.72% 304.33 1.8K SBCF — 33.67 16K PRLB +1.36% 87.94 6.1K ZG -1.27% 30.28 17.8K ITM -0.31% 44.83 12K ABM +0.93% 49.76 10.8K FHLC -0.72% 81.35 6.6K CLDX -1.97% 38.22 14K OCUL -1.28% 10.01 53.4K BBNX +1.91% 21.87 24.4K VIA +0.47% 27.94 19K SPEM +0.27% 52.40 10.1K CGMM +0.28% 31.71 16.7K IVR -1.22% 6.46 82.2K XOVR -0.81% 20.92 25.4K MWA +0.14% 21.89 24.2K SOC +4.60% 4.55 116.7K TEMT -7.09% 35.78 14.8K KT -0.41% 19.40 27.3K PAGS -2.72% 9.29 57K CBZ +0.02% 54.62 9.7K DNOW -2.32% 15.59 33.8K RSPA -0.40% 52.63 10K CXT +0.73% 45.62 11.5K DBO -1.07% 25.05 20.9K PAY -3.15% 35.04 15K ANDG +0.47% 55.14 9.5K COLM -0.46% 56.80 9.2K LSTR -0.38% 170.42 3.1K LTRX +0.51% 5.87 89.1K IMXI -4.43% 12.09 43.3K NVG -0.78% 11.47 45.6K ATLC -2.54% 92.89 5.6K GOOGN +0.06% 48.93 10.7K OR -0.68% 36.76 14.2K ZTO +0.53% 20.97 24.8K RDN +0.57% 35.00 14.9K