85.16 -0.40% -0.34
- 1D High
- 85.31
- 1D Low
- 85.16
- 1D Volume
- 17
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,901–9,950 of 12,458 stocks
Live · refreshes every 15 seconds
19.55 -0.15% -0.030
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 74
40.17 +5.99% +2.27
- 1D High
- 40.18
- 1D Low
- 40.17
- 1D Volume
- 36
2.61 +0.77% +0.020
- 1D High
- 2.67
- 1D Low
- 2.59
- 1D Volume
- 554
13.51 +5.30% +0.68
- 1D High
- 13.51
- 1D Low
- 12.55
- 1D Volume
- 107
25.75 -0.08% -0.020
- 1D High
- 25.75
- 1D Low
- 25.69
- 1D Volume
- 56
90.07 +0.55% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
29.34 -0.14% -0.040
- 1D High
- 29.37
- 1D Low
- 29.34
- 1D Volume
- 49
1.07 -6.14% -0.070
- 1D High
- 1.14
- 1D Low
- 1.05
- 1D Volume
- 1.3K
110.33 -4.80% -5.56
- 1D High
- 110.33
- 1D Low
- 110.33
- 1D Volume
- 13
1.03 +3.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
68.25 -2.15% -1.50
- 1D High
- 68.25
- 1D Low
- 68.25
- 1D Volume
- 21
14.30 +1.85% +0.26
- 1D High
- 14.30
- 1D Low
- 14.30
- 1D Volume
- 100
37.35 +0.30% +0.11
- 1D High
- 37.35
- 1D Low
- 37.27
- 1D Volume
- 38
28.29 +1.51% +0.42
- 1D High
- 28.29
- 1D Low
- 28.29
- 1D Volume
- 50
70.63 -0.73% -0.52
- 1D High
- 70.63
- 1D Low
- 70.63
- 1D Volume
- 20
21.69 +0.88% +0.19
- 1D High
- 21.69
- 1D Low
- 21.69
- 1D Volume
- 65
56.35 -0.97% -0.55
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 25
0.14 -12.50% -0.020
- 1D High
- 0.15
- 1D Low
- 0.14
- 1D Volume
- 10K
13.71 -1.01% -0.14
- 1D High
- 13.73
- 1D Low
- 13.66
- 1D Volume
- 102
27.89 -0.29% -0.080
- 1D High
- 27.89
- 1D Low
- 27.89
- 1D Volume
- 50
46.33 +0.17% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
0.81 -10.00% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
138.40 +0.53% +0.73
- 1D High
- 138.40
- 1D Low
- 138.40
- 1D Volume
- 10
0.97 -4.90% -0.050
- 1D High
- 1.00
- 1D Low
- 0.93
- 1D Volume
- 1.4K
11.15 +0.90% +0.10
- 1D High
- 11.15
- 1D Low
- 10.74
- 1D Volume
- 124
0.57 +1.79% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
49.26 -0.14% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
3.36 -2.04% -0.070
- 1D High
- 3.40
- 1D Low
- 3.36
- 1D Volume
- 410
0.52 +4.00% +0.020
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 2.6K
80.81 -0.60% -0.49
- 1D High
- 80.81
- 1D Low
- 80.81
- 1D Volume
- 17
47.06 -0.72% -0.34
- 1D High
- 47.06
- 1D Low
- 46.98
- 1D Volume
- 29
23.94 -0.25% -0.060
- 1D High
- 23.94
- 1D Low
- 23.90
- 1D Volume
- 57
0.29 -3.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
7.60 +0.66% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 4.5K
42.44 +1.39% +0.58
- 1D High
- 42.48
- 1D Low
- 42.44
- 1D Volume
- 32
13.56 +9.44% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
3.29 -0.30% -0.010
- 1D High
- 3.40
- 1D Low
- 3.27
- 1D Volume
- 411
23.29 +0.60% +0.14
- 1D High
- 23.29
- 1D Low
- 23.23
- 1D Volume
- 58
45.00 -0.90% -0.41
- 1D High
- 45.00
- 1D Low
- 45.00
- 1D Volume
- 30
24.99 -0.91% -0.23
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 54
64.20 -1.29% -0.84
- 1D High
- 64.22
- 1D Low
- 64.20
- 1D Volume
- 21
2.07 -7.59% -0.17
- 1D High
- 2.32
- 1D Low
- 2.07
- 1D Volume
- 650
61.11 -1.88% -1.17
- 1D High
- 61.21
- 1D Low
- 61.11
- 1D Volume
- 22
10.91 +0.74% +0.080
- 1D High
- 10.91
- 1D Low
- 10.81
- 1D Volume
- 123
21.64 -0.14% -0.030
- 1D High
- 21.64
- 1D Low
- 21.64
- 1D Volume
- 62
268.05 +0.37% +1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
24.35 -0.57% -0.14
- 1D High
- 24.35
- 1D Low
- 24.35
- 1D Volume
- 55
31.84 +0.16% +0.050
- 1D High
- 31.84
- 1D Low
- 31.83
- 1D Volume
- 42
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CTEF | US | 85.16 | -0.40% -0.34 | 85.31 | 85.16 | 17 | 1.4K | Chart |
| CCSB | US | 19.55 | -0.15% -0.030 | 19.55 | 19.55 | 74 | 1.4K | Chart |
| FCUS | US | 40.17 | +5.99% +2.27 | 40.18 | 40.17 | 36 | 1.4K | Chart |
| CREX | US | 2.61 | +0.77% +0.020 | 2.67 | 2.59 | 554 | 1.4K | Chart |
| NIPG | US | 13.51 | +5.30% +0.68 | 13.51 | 12.55 | 107 | 1.4K | Chart |
| AQEC | US | 25.75 | -0.08% -0.020 | 25.75 | 25.69 | 56 | 1.4K | Chart |
| DIM | US | 90.07 | +0.55% +0.49 | — | — | 16 | 1.4K | Chart |
| SPXD | US | 29.34 | -0.14% -0.040 | 29.37 | 29.34 | 49 | 1.4K | Chart |
| WETH | US | 1.07 | -6.14% -0.070 | 1.14 | 1.05 | 1.3K | 1.4K | Chart |
| PSCD | US | 110.33 | -4.80% -5.56 | 110.33 | 110.33 | 13 | 1.4K | Chart |
| FCHL | US | 1.03 | +3.00% +0.030 | — | — | 1.4K | 1.4K | Chart |
| GSEE | US | 68.25 | -2.15% -1.50 | 68.25 | 68.25 | 21 | 1.4K | Chart |
| VRC | US | 14.30 | +1.85% +0.26 | 14.30 | 14.30 | 100 | 1.4K | Chart |
| PSTP | US | 37.35 | +0.30% +0.11 | 37.35 | 37.27 | 38 | 1.4K | Chart |
| CGGG | US | 28.29 | +1.51% +0.42 | 28.29 | 28.29 | 50 | 1.4K | Chart |
| FDTS | US | 70.63 | -0.73% -0.52 | 70.63 | 70.63 | 20 | 1.4K | Chart |
| CDZIP | US | 21.69 | +0.88% +0.19 | 21.69 | 21.69 | 65 | 1.4K | Chart |
| SRHR | US | 56.35 | -0.97% -0.55 | 56.35 | 56.35 | 25 | 1.4K | Chart |
| LCCCR | US | 0.14 | -12.50% -0.020 | 0.15 | 0.14 | 10K | 1.4K | Chart |
| HCM | US | 13.71 | -1.01% -0.14 | 13.73 | 13.66 | 102 | 1.4K | Chart |
| SWP | US | 27.89 | -0.29% -0.080 | 27.89 | 27.89 | 50 | 1.4K | Chart |
| UJAN | US | 46.33 | +0.17% +0.080 | — | — | 30 | 1.4K | Chart |
| POM | US | 0.81 | -10.00% -0.090 | — | — | 1.7K | 1.4K | Chart |
| MAVF | US | 138.40 | +0.53% +0.73 | 138.40 | 138.40 | 10 | 1.4K | Chart |
| CETY | US | 0.97 | -4.90% -0.050 | 1.00 | 0.93 | 1.4K | 1.4K | Chart |
| MXC | US | 11.15 | +0.90% +0.10 | 11.15 | 10.74 | 124 | 1.4K | Chart |
| ILLR | US | 0.57 | +1.79% +0.010 | — | — | 2.4K | 1.4K | Chart |
| STXF | US | 49.26 | -0.14% -0.070 | — | — | 28 | 1.4K | Chart |
| VOC | US | 3.36 | -2.04% -0.070 | 3.40 | 3.36 | 410 | 1.4K | Chart |
| KTTA | US | 0.52 | +4.00% +0.020 | 0.52 | 0.50 | 2.6K | 1.4K | Chart |
| RSPF | US | 80.81 | -0.60% -0.49 | 80.81 | 80.81 | 17 | 1.4K | Chart |
| OUSM | US | 47.06 | -0.72% -0.34 | 47.06 | 46.98 | 29 | 1.4K | Chart |
| ACR.PC | US | 23.94 | -0.25% -0.060 | 23.94 | 23.90 | 57 | 1.4K | Chart |
| HPAI | US | 0.29 | -3.33% -0.010 | — | — | 4.7K | 1.4K | Chart |
| TVGN | US | 7.60 | +0.66% +0.050 | — | — | 179 | 1.4K | Chart |
| BLUWW | US | 0.30 | +3.45% +0.010 | 0.30 | 0.30 | 4.5K | 1.4K | Chart |
| ASHS | US | 42.44 | +1.39% +0.58 | 42.48 | 42.44 | 32 | 1.4K | Chart |
| TDOT | US | 13.56 | +9.44% +1.17 | — | — | 100 | 1.4K | Chart |
| SSII | US | 3.29 | -0.30% -0.010 | 3.40 | 3.27 | 411 | 1.4K | Chart |
| EMBD | US | 23.29 | +0.60% +0.14 | 23.29 | 23.23 | 58 | 1.4K | Chart |
| USCA | US | 45.00 | -0.90% -0.41 | 45.00 | 45.00 | 30 | 1.4K | Chart |
| FCBD | US | 24.99 | -0.91% -0.23 | 24.99 | 24.99 | 54 | 1.3K | Chart |
| NFRA | US | 64.20 | -1.29% -0.84 | 64.22 | 64.20 | 21 | 1.3K | Chart |
| JWEL | US | 2.07 | -7.59% -0.17 | 2.32 | 2.07 | 650 | 1.3K | Chart |
| FXG | US | 61.11 | -1.88% -1.17 | 61.21 | 61.11 | 22 | 1.3K | Chart |
| ALF | US | 10.91 | +0.74% +0.080 | 10.91 | 10.81 | 123 | 1.3K | Chart |
| PRIF.PK | US | 21.64 | -0.14% -0.030 | 21.64 | 21.64 | 62 | 1.3K | Chart |
| FNGG | US | 268.05 | +0.37% +1.00 | — | — | 5 | 1.3K | Chart |
| MBINL | US | 24.35 | -0.57% -0.14 | 24.35 | 24.35 | 55 | 1.3K | Chart |
| BLUC | US | 31.84 | +0.16% +0.050 | 31.84 | 31.83 | 42 | 1.3K | Chart |
CTEF -0.40% 85.16 17 CCSB -0.15% 19.55 74 FCUS +5.99% 40.17 36 CREX +0.77% 2.61 554 NIPG +5.30% 13.51 107 AQEC -0.08% 25.75 56 DIM +0.55% 90.07 16 SPXD -0.14% 29.34 49 WETH -6.14% 1.07 1.3K PSCD -4.80% 110.33 13 FCHL +3.00% 1.03 1.4K GSEE -2.15% 68.25 21 VRC +1.85% 14.30 100 PSTP +0.30% 37.35 38 CGGG +1.51% 28.29 50 FDTS -0.73% 70.63 20 CDZIP +0.88% 21.69 65 SRHR -0.97% 56.35 25 LCCCR -12.50% 0.14 10K HCM -1.01% 13.71 102 SWP -0.29% 27.89 50 UJAN +0.17% 46.33 30 POM -10.00% 0.81 1.7K MAVF +0.53% 138.40 10 CETY -4.90% 0.97 1.4K MXC +0.90% 11.15 124 ILLR +1.79% 0.57 2.4K STXF -0.14% 49.26 28 VOC -2.04% 3.36 410 KTTA +4.00% 0.52 2.6K RSPF -0.60% 80.81 17 OUSM -0.72% 47.06 29 ACR.PC -0.25% 23.94 57 HPAI -3.33% 0.29 4.7K TVGN +0.66% 7.60 179 BLUWW +3.45% 0.30 4.5K ASHS +1.39% 42.44 32 TDOT +9.44% 13.56 100 SSII -0.30% 3.29 411 EMBD +0.60% 23.29 58 USCA -0.90% 45.00 30 FCBD -0.91% 24.99 54 NFRA -1.29% 64.20 21 JWEL -7.59% 2.07 650 FXG -1.88% 61.11 22 ALF +0.74% 10.91 123 PRIF.PK -0.14% 21.64 62 FNGG +0.37% 268.05 5 MBINL -0.57% 24.35 55 BLUC +0.16% 31.84 42