41.22 -0.17% -0.070
- 1D High
- 41.24
- 1D Low
- 41.22
- 1D Volume
- 38
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,851–9,900 of 12,458 stocks
Live · refreshes every 15 seconds
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 2.6K
15.58 +0.19% +0.030
- 1D High
- 15.58
- 1D Low
- 15.58
- 1D Volume
- 100
0.74 -3.90% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
4.56 +5.31% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 341
2.54 -13.61% -0.40
- 1D High
- 2.89
- 1D Low
- 2.50
- 1D Volume
- 612
0.32 +6.67% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
33.04 +0.15% +0.050
- 1D High
- 33.04
- 1D Low
- 32.97
- 1D Volume
- 47
47.04 +0.23% +0.11
- 1D High
- 47.17
- 1D Low
- 47.04
- 1D Volume
- 33
24.51 -1.96% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63
15.43 -0.71% -0.11
- 1D High
- 15.43
- 1D Low
- 15.43
- 1D Volume
- 100
1.36 -0.73% -0.010
- 1D High
- 1.44
- 1D Low
- 1.35
- 1D Volume
- 1.1K
37.45 -0.45% -0.17
- 1D High
- 37.45
- 1D Low
- 37.35
- 1D Volume
- 41
52.89 +0.49% +0.26
- 1D High
- 52.89
- 1D Low
- 52.73
- 1D Volume
- 29
34.79 -2.11% -0.75
- 1D High
- 35.24
- 1D Low
- 34.79
- 1D Volume
- 44
1.35 +3.05% +0.040
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 1.1K
0.41 -2.38% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
30.49 -3.36% -1.06
- 1D High
- 30.49
- 1D Low
- 30.49
- 1D Volume
- 50
23.45 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
58.50 +1.12% +0.65
- 1D High
- 58.50
- 1D Low
- 58.50
- 1D Volume
- 26
9.09 +1.22% +0.11
- 1D High
- 9.30
- 1D Low
- 9.05
- 1D Volume
- 167
1.30 — —
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 1.2K
56.15 +0.16% +0.090
- 1D High
- 56.15
- 1D Low
- 55.96
- 1D Volume
- 27
38.83 — +38.83
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 39
43.22 -0.51% -0.22
- 1D High
- 43.23
- 1D Low
- 43.22
- 1D Volume
- 35
1.44 +16.13% +0.20
- 1D High
- 1.44
- 1D Low
- 1.31
- 1D Volume
- 1.1K
65.70 +37.88% +18.05
- 1D High
- 66.35
- 1D Low
- 59.31
- 1D Volume
- 23
25.12 +0.16% +0.040
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 60
48.50 -0.86% -0.42
- 1D High
- 48.50
- 1D Low
- 48.50
- 1D Volume
- 31
3.50 -12.28% -0.49
- 1D High
- 3.95
- 1D Low
- 3.50
- 1D Volume
- 429
7.48 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 200
7.25 +2.98% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
49.51 -0.64% -0.32
- 1D High
- 49.51
- 1D Low
- 49.51
- 1D Volume
- 30
7.70 -3.39% -0.27
- 1D High
- 8.24
- 1D Low
- 7.47
- 1D Volume
- 192
98.46 -0.11% -0.11
- 1D High
- 98.51
- 1D Low
- 98.46
- 1D Volume
- 15
17.56 +0.29% +0.050
- 1D High
- 17.56
- 1D Low
- 17.56
- 1D Volume
- 84
0.61 — —
- 1D High
- 0.63
- 1D Low
- 0.61
- 1D Volume
- 2.4K
10.68 — —
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 138
14.03 -2.57% -0.37
- 1D High
- 14.03
- 1D Low
- 13.90
- 1D Volume
- 105
1.94 +1.57% +0.030
- 1D High
- 1.95
- 1D Low
- 1.87
- 1D Volume
- 758
52.50 +0.57% +0.30
- 1D High
- 52.50
- 1D Low
- 52.50
- 1D Volume
- 28
122.32 -0.99% -1.22
- 1D High
- 122.39
- 1D Low
- 122.32
- 1D Volume
- 12
30.58 -1.86% -0.58
- 1D High
- 30.82
- 1D Low
- 30.58
- 1D Volume
- 48
22.53 +0.81% +0.18
- 1D High
- 22.53
- 1D Low
- 22.53
- 1D Volume
- 65
52.30 +0.13% +0.070
- 1D High
- 52.30
- 1D Low
- 52.30
- 1D Volume
- 28
0.19 +35.71% +0.050
- 1D High
- 0.19
- 1D Low
- 0.13
- 1D Volume
- 7.7K
25.10 +0.36% +0.090
- 1D High
- 25.10
- 1D Low
- 25.01
- 1D Volume
- 58
1.10 -26.67% -0.40
- 1D High
- 1.10
- 1D Low
- 1.01
- 1D Volume
- 1.3K
45.31 +0.42% +0.19
- 1D High
- 45.31
- 1D Low
- 45.31
- 1D Volume
- 32
42.59 +0.09% +0.040
- 1D High
- 42.59
- 1D Low
- 42.18
- 1D Volume
- 34
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SEIQ | US | 41.22 | -0.17% -0.070 | 41.24 | 41.22 | 38 | 1.6K | Chart |
| GHXIW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 2.6K | 1.6K | Chart |
| BFAP | US | 15.58 | +0.19% +0.030 | 15.58 | 15.58 | 100 | 1.6K | Chart |
| FMST | US | 0.74 | -3.90% -0.030 | — | — | 2.1K | 1.6K | Chart |
| UCAR | US | 4.56 | +5.31% +0.23 | — | — | 341 | 1.6K | Chart |
| SOWG | US | 2.54 | -13.61% -0.40 | 2.89 | 2.50 | 612 | 1.6K | Chart |
| IVDA | US | 0.32 | +6.67% +0.020 | — | — | 4.9K | 1.6K | Chart |
| CHGX | US | 33.04 | +0.15% +0.050 | 33.04 | 32.97 | 47 | 1.6K | Chart |
| PDN | US | 47.04 | +0.23% +0.11 | 47.17 | 47.04 | 33 | 1.6K | Chart |
| ODTE | US | 24.51 | -1.96% -0.49 | — | — | 63 | 1.5K | Chart |
| DBRG.PJ | US | 15.43 | -0.71% -0.11 | 15.43 | 15.43 | 100 | 1.5K | Chart |
| NXTS | US | 1.36 | -0.73% -0.010 | 1.44 | 1.35 | 1.1K | 1.5K | Chart |
| TBG | US | 37.45 | -0.45% -0.17 | 37.45 | 37.35 | 41 | 1.5K | Chart |
| PIZ | US | 52.89 | +0.49% +0.26 | 52.89 | 52.73 | 29 | 1.5K | Chart |
| TURF | US | 34.79 | -2.11% -0.75 | 35.24 | 34.79 | 44 | 1.5K | Chart |
| OKYO | US | 1.35 | +3.05% +0.040 | 1.36 | 1.34 | 1.1K | 1.5K | Chart |
| BEAT | US | 0.41 | -2.38% -0.010 | — | — | 3.7K | 1.5K | Chart |
| WDGF | US | 30.49 | -3.36% -1.06 | 30.49 | 30.49 | 50 | 1.5K | Chart |
| XIGV | US | 23.45 | — — | — | — | 65 | 1.5K | Chart |
| DFMC | US | 58.50 | +1.12% +0.65 | 58.50 | 58.50 | 26 | 1.5K | Chart |
| STHO | US | 9.09 | +1.22% +0.11 | 9.30 | 9.05 | 167 | 1.5K | Chart |
| ISPR | US | 1.30 | — — | 1.32 | 1.24 | 1.2K | 1.5K | Chart |
| ADME | US | 56.15 | +0.16% +0.090 | 56.15 | 55.96 | 27 | 1.5K | Chart |
| UXJA | US | 38.83 | — +38.83 | 38.83 | 38.83 | 39 | 1.5K | Chart |
| HISF | US | 43.22 | -0.51% -0.22 | 43.23 | 43.22 | 35 | 1.5K | Chart |
| NTRBW | US | 1.44 | +16.13% +0.20 | 1.44 | 1.31 | 1.1K | 1.5K | Chart |
| MSTC | US | 65.70 | +37.88% +18.05 | 66.35 | 59.31 | 23 | 1.5K | Chart |
| ZXZZT | US | 25.12 | +0.16% +0.040 | 25.12 | 25.12 | 60 | 1.5K | Chart |
| FLXI | US | 48.50 | -0.86% -0.42 | 48.50 | 48.50 | 31 | 1.5K | Chart |
| EOSEW | US | 3.50 | -12.28% -0.49 | 3.95 | 3.50 | 429 | 1.5K | Chart |
| AMAX | US | 7.48 | -0.27% -0.020 | 7.48 | 7.48 | 200 | 1.5K | Chart |
| NXPG | US | 7.25 | +2.98% +0.21 | — | — | 205 | 1.5K | Chart |
| EUIG | US | 49.51 | -0.64% -0.32 | 49.51 | 49.51 | 30 | 1.5K | Chart |
| PRHI | US | 7.70 | -3.39% -0.27 | 8.24 | 7.47 | 192 | 1.5K | Chart |
| MUNB | US | 98.46 | -0.11% -0.11 | 98.51 | 98.46 | 15 | 1.5K | Chart |
| QBF | US | 17.56 | +0.29% +0.050 | 17.56 | 17.56 | 84 | 1.5K | Chart |
| CTM | US | 0.61 | — — | 0.63 | 0.61 | 2.4K | 1.5K | Chart |
| DRDB | US | 10.68 | — — | 10.68 | 10.68 | 138 | 1.5K | Chart |
| HIMC | US | 14.03 | -2.57% -0.37 | 14.03 | 13.90 | 105 | 1.5K | Chart |
| CNCK | US | 1.94 | +1.57% +0.030 | 1.95 | 1.87 | 758 | 1.5K | Chart |
| AIFD | US | 52.50 | +0.57% +0.30 | 52.50 | 52.50 | 28 | 1.5K | Chart |
| BBMC | US | 122.32 | -0.99% -1.22 | 122.39 | 122.32 | 12 | 1.5K | Chart |
| YOKE | US | 30.58 | -1.86% -0.58 | 30.82 | 30.58 | 48 | 1.5K | Chart |
| GOODN | US | 22.53 | +0.81% +0.18 | 22.53 | 22.53 | 65 | 1.5K | Chart |
| MODL | US | 52.30 | +0.13% +0.070 | 52.30 | 52.30 | 28 | 1.5K | Chart |
| IRAB.WS | US | 0.19 | +35.71% +0.050 | 0.19 | 0.13 | 7.7K | 1.5K | Chart |
| ADAMI | US | 25.10 | +0.36% +0.090 | 25.10 | 25.01 | 58 | 1.5K | Chart |
| NHICW | US | 1.10 | -26.67% -0.40 | 1.10 | 1.01 | 1.3K | 1.5K | Chart |
| HTUS | US | 45.31 | +0.42% +0.19 | 45.31 | 45.31 | 32 | 1.4K | Chart |
| NKSH | US | 42.59 | +0.09% +0.040 | 42.59 | 42.18 | 34 | 1.4K | Chart |
SEIQ -0.17% 41.22 38 GHXIW -4.76% 0.60 2.6K BFAP +0.19% 15.58 100 FMST -3.90% 0.74 2.1K UCAR +5.31% 4.56 341 SOWG -13.61% 2.54 612 IVDA +6.67% 0.32 4.9K CHGX +0.15% 33.04 47 PDN +0.23% 47.04 33 ODTE -1.96% 24.51 63 DBRG.PJ -0.71% 15.43 100 NXTS -0.73% 1.36 1.1K TBG -0.45% 37.45 41 PIZ +0.49% 52.89 29 TURF -2.11% 34.79 44 OKYO +3.05% 1.35 1.1K BEAT -2.38% 0.41 3.7K WDGF -3.36% 30.49 50 XIGV — 23.45 65 DFMC +1.12% 58.50 26 STHO +1.22% 9.09 167 ISPR — 1.30 1.2K ADME +0.16% 56.15 27 UXJA — 38.83 39 HISF -0.51% 43.22 35 NTRBW +16.13% 1.44 1.1K MSTC +37.88% 65.70 23 ZXZZT +0.16% 25.12 60 FLXI -0.86% 48.50 31 EOSEW -12.28% 3.50 429 AMAX -0.27% 7.48 200 NXPG +2.98% 7.25 205 EUIG -0.64% 49.51 30 PRHI -3.39% 7.70 192 MUNB -0.11% 98.46 15 QBF +0.29% 17.56 84 CTM — 0.61 2.4K DRDB — 10.68 138 HIMC -2.57% 14.03 105 CNCK +1.57% 1.94 758 AIFD +0.57% 52.50 28 BBMC -0.99% 122.32 12 YOKE -1.86% 30.58 48 GOODN +0.81% 22.53 65 MODL +0.13% 52.30 28 IRAB.WS +35.71% 0.19 7.7K ADAMI +0.36% 25.10 58 NHICW -26.67% 1.10 1.3K HTUS +0.42% 45.31 32 NKSH +0.09% 42.59 34