44.06 +1.71% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,501–9,550 of 12,462 stocks
Live · refreshes every 15 seconds
121.13 -0.07% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
32.30 -1.64% -0.54
- 1D High
- 32.80
- 1D Low
- 32.30
- 1D Volume
- 15
2.72 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
34.52 +1.20% +0.41
- 1D High
- 34.52
- 1D Low
- 33.00
- 1D Volume
- 14
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
16.65 -0.30% -0.050
- 1D High
- 16.65
- 1D Low
- 16.50
- 1D Volume
- 29
28.39 -0.77% -0.22
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 17
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
96.40 +0.09% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
26.76 — —
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 18
48.13 +0.80% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
2.73 -1.09% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176
1.14 -0.87% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 420
79.71 -1.08% -0.87
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 6
6.04 -0.66% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
2.82 -1.40% -0.040
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 169
2.33 -0.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 204
1.90 -3.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 250
21.59 -0.18% -0.040
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 22
52.77 +0.90% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
0.25 -13.79% -0.040
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1.9K
52.67 +1.62% +0.84
- 1D High
- 52.67
- 1D Low
- 52.39
- 1D Volume
- 9
11.85 -9.06% -1.18
- 1D High
- 11.85
- 1D Low
- 11.85
- 1D Volume
- 40
21.50 +10.03% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
3.25 -1.22% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145
24.80 +0.20% +0.050
- 1D High
- 24.80
- 1D Low
- 24.80
- 1D Volume
- 19
9.05 -4.64% -0.44
- 1D High
- 9.05
- 1D Low
- 9.05
- 1D Volume
- 52
2.57 +1.58% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183
94.05 -0.27% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
47.00 -0.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
0.65 -7.14% -0.050
- 1D High
- 0.74
- 1D Low
- 0.65
- 1D Volume
- 723
2.06 +1.48% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
58.71 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
33.54 +1.02% +0.34
- 1D High
- 33.54
- 1D Low
- 33.46
- 1D Volume
- 14
0.17 -5.56% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.64 -2.08% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83
7.55 +1.75% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
26.00 +2.32% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
38.99 -0.26% -0.10
- 1D High
- 38.99
- 1D Low
- 38.99
- 1D Volume
- 12
33.35 -1.10% -0.37
- 1D High
- 33.55
- 1D Low
- 33.35
- 1D Volume
- 14
23.31 -14.62% -3.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
155.33 +0.01% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
1.70 -2.86% -0.050
- 1D High
- 1.75
- 1D Low
- 1.69
- 1D Volume
- 274
6.38 +1.11% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73
33.26 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.26
- 1D Volume
- 14
4.19 -0.48% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 111
35.77 +0.42% +0.15
- 1D High
- 35.90
- 1D Low
- 35.77
- 1D Volume
- 13
0.080 -27.27% -0.030
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 5.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QGEN | US | 44.06 | +1.71% +0.74 | — | — | 11 | 484.7 | Chart |
| SPGP | US | 121.13 | -0.07% -0.080 | — | — | 4 | 484.5 | Chart |
| DIPS | US | 32.30 | -1.64% -0.54 | 32.80 | 32.30 | 15 | 484.5 | Chart |
| ARBK | US | 2.72 | -1.45% -0.040 | — | — | 178 | 484.2 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| NTAL | US | 34.52 | +1.20% +0.41 | 34.52 | 33.00 | 14 | 483.3 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| BPYPM | US | 16.65 | -0.30% -0.050 | 16.65 | 16.50 | 29 | 482.8 | Chart |
| WSGE | US | 28.39 | -0.77% -0.22 | 28.39 | 28.39 | 17 | 482.6 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | 482.4 | Chart |
| LLYVK | US | 96.40 | +0.09% +0.090 | — | — | 5 | 482 | Chart |
| QBQV | US | 26.76 | — — | 26.76 | 26.76 | 18 | 481.7 | Chart |
| RACK | US | 48.13 | +0.80% +0.38 | — | — | 10 | 481.3 | Chart |
| XBIO | US | 2.73 | -1.09% -0.030 | — | — | 176 | 480.5 | Chart |
| SGLY | US | 1.14 | -0.87% -0.010 | — | — | 420 | 478.8 | Chart |
| JADE | US | 79.71 | -1.08% -0.87 | 79.71 | 79.71 | 6 | 478.3 | Chart |
| ROLR | US | 6.04 | -0.66% -0.040 | — | — | 79 | 477.2 | Chart |
| DAIO | US | 2.82 | -1.40% -0.040 | 2.90 | 2.78 | 169 | 476.6 | Chart |
| INMB | US | 2.33 | -0.43% -0.010 | — | — | 204 | 475.3 | Chart |
| NAMI | US | 1.90 | -3.06% -0.060 | — | — | 250 | 475 | Chart |
| VSHY | US | 21.59 | -0.18% -0.040 | 21.59 | 21.59 | 22 | 475 | Chart |
| WELD | US | 52.77 | +0.90% +0.47 | — | — | 9 | 474.9 | Chart |
| IACOW | US | 0.25 | -13.79% -0.040 | 0.25 | 0.25 | 1.9K | 474.8 | Chart |
| EEMX | US | 52.67 | +1.62% +0.84 | 52.67 | 52.39 | 9 | 474 | Chart |
| RDDC | US | 11.85 | -9.06% -1.18 | 11.85 | 11.85 | 40 | 474 | Chart |
| PENU | US | 21.50 | +10.03% +1.96 | — | — | 22 | 473 | Chart |
| PRPL | US | 3.25 | -1.22% -0.040 | — | — | 145 | 471.3 | Chart |
| AGM.PI | US | 24.80 | +0.20% +0.050 | 24.80 | 24.80 | 19 | 471.2 | Chart |
| WHLRP | US | 9.05 | -4.64% -0.44 | 9.05 | 9.05 | 52 | 470.6 | Chart |
| DXST | US | 2.57 | +1.58% +0.040 | — | — | 183 | 470.3 | Chart |
| TIGO | US | 94.05 | -0.27% -0.25 | — | — | 5 | 470.3 | Chart |
| NTSI | US | 47.00 | -0.95% -0.45 | — | — | 10 | 470 | Chart |
| TAOP | US | 0.65 | -7.14% -0.050 | 0.74 | 0.65 | 723 | 470 | Chart |
| EVEX | US | 2.06 | +1.48% +0.030 | — | — | 228 | 469.7 | Chart |
| QTWO | US | 58.71 | -0.02% -0.010 | — | — | 8 | 469.7 | Chart |
| EAPR | US | 33.54 | +1.02% +0.34 | 33.54 | 33.46 | 14 | 469.6 | Chart |
| ITP | US | 0.17 | -5.56% -0.010 | — | — | 2.8K | 468.2 | Chart |
| HUHU | US | 5.64 | -2.08% -0.12 | — | — | 83 | 468.1 | Chart |
| BABO | US | 7.55 | +1.75% +0.13 | — | — | 62 | 468.1 | Chart |
| MARS | US | 26.00 | +2.32% +0.59 | — | — | 18 | 468 | Chart |
| WIP | US | 38.99 | -0.26% -0.10 | 38.99 | 38.99 | 12 | 467.9 | Chart |
| DLAG | US | 33.35 | -1.10% -0.37 | 33.55 | 33.35 | 14 | 466.9 | Chart |
| XLIX | US | 23.31 | -14.62% -3.99 | — | — | 20 | 466.2 | Chart |
| WCN | US | 155.33 | +0.01% +0.020 | — | — | 3 | 466 | Chart |
| TKLF | US | 1.70 | -2.86% -0.050 | 1.75 | 1.69 | 274 | 465.8 | Chart |
| MITT | US | 6.38 | +1.11% +0.070 | — | — | 73 | 465.7 | Chart |
| APRP | US | 33.26 | +0.18% +0.060 | 33.26 | 33.26 | 14 | 465.6 | Chart |
| ENIC | US | 4.19 | -0.48% -0.020 | — | — | 111 | 465.1 | Chart |
| FDFF | US | 35.77 | +0.42% +0.15 | 35.90 | 35.77 | 13 | 465 | Chart |
| AACPW | US | 0.080 | -27.27% -0.030 | 0.080 | 0.080 | 5.8K | 464 | Chart |
QGEN +1.71% 44.06 11 SPGP -0.07% 121.13 4 DIPS -1.64% 32.30 15 ARBK -1.45% 2.72 178 SIXJ +0.22% 37.20 13 NTAL +1.20% 34.52 14 TMLP — 30.20 16 BPYPM -0.30% 16.65 29 WSGE -0.77% 28.39 17 ESGG +0.03% 241.20 2 LLYVK +0.09% 96.40 5 QBQV — 26.76 18 RACK +0.80% 48.13 10 XBIO -1.09% 2.73 176 SGLY -0.87% 1.14 420 JADE -1.08% 79.71 6 ROLR -0.66% 6.04 79 DAIO -1.40% 2.82 169 INMB -0.43% 2.33 204 NAMI -3.06% 1.90 250 VSHY -0.18% 21.59 22 WELD +0.90% 52.77 9 IACOW -13.79% 0.25 1.9K EEMX +1.62% 52.67 9 RDDC -9.06% 11.85 40 PENU +10.03% 21.50 22 PRPL -1.22% 3.25 145 AGM.PI +0.20% 24.80 19 WHLRP -4.64% 9.05 52 DXST +1.58% 2.57 183 TIGO -0.27% 94.05 5 NTSI -0.95% 47.00 10 TAOP -7.14% 0.65 723 EVEX +1.48% 2.06 228 QTWO -0.02% 58.71 8 EAPR +1.02% 33.54 14 ITP -5.56% 0.17 2.8K HUHU -2.08% 5.64 83 BABO +1.75% 7.55 62 MARS +2.32% 26.00 18 WIP -0.26% 38.99 12 DLAG -1.10% 33.35 14 XLIX -14.62% 23.31 20 WCN +0.01% 155.33 3 TKLF -2.86% 1.70 274 MITT +1.11% 6.38 73 APRP +0.18% 33.26 14 ENIC -0.48% 4.19 111 FDFF +0.42% 35.77 13 AACPW -27.27% 0.080 5.8K