4.17 -1.42% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,451–9,500 of 12,460 stocks
Live · refreshes every 15 seconds
25.20 -5.30% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
4.84 +3.64% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
55.77 -1.06% -0.60
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 9
167.16 +0.81% +1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
167.14 +0.05% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
4.35 -0.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115
100.01 +1.75% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.00 -0.36% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.36 +0.74% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 367
0.79 +2.60% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 630
6.30 +7.88% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 79
9.19 -2.13% -0.20
- 1D High
- 9.19
- 1D Low
- 9.19
- 1D Volume
- 54
1.89 -1.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262
2.20 +3.29% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225
24.74 +2.95% +0.71
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 20
25.99 -0.73% -0.19
- 1D High
- 26.15
- 1D Low
- 25.99
- 1D Volume
- 19
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.56
- 1D Volume
- 866
44.87 +0.34% +0.15
- 1D High
- 44.87
- 1D Low
- 44.87
- 1D Volume
- 11
14.10 +4.44% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
1.20 -3.23% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
24.58 +0.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
7.56 +1.89% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
2.36 -0.42% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208
1.41 -1.40% -0.020
- 1D High
- 1.42
- 1D Low
- 1.41
- 1D Volume
- 348
28.86 -0.03% -0.010
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 17
69.89 -0.14% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
4.89 +5.62% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
69.84 +0.09% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
22.21 +2.35% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
48.80 -0.10% -0.050
- 1D High
- 48.87
- 1D Low
- 48.80
- 1D Volume
- 10
2.44 -1.61% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 48
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
69.50 -0.53% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
27.00 -2.00% -0.55
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 18
24.28 -0.94% -0.23
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 20
0.98 +3.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
44.06 +1.71% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
121.13 -0.07% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
32.30 -1.64% -0.54
- 1D High
- 32.80
- 1D Low
- 32.30
- 1D Volume
- 15
2.72 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
16.65 -0.30% -0.050
- 1D High
- 16.65
- 1D Low
- 16.50
- 1D Volume
- 29
28.39 -0.77% -0.22
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 17
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
26.76 — —
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 18
48.13 +0.80% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BXBL | US | 4.17 | -1.42% -0.060 | — | — | 121 | 504.6 | Chart |
| CHNL | US | 25.20 | -5.30% -1.41 | — | — | 20 | 504 | Chart |
| PLU | US | 4.84 | +3.64% +0.17 | — | — | 104 | 503.4 | Chart |
| HOLA | US | 55.77 | -1.06% -0.60 | 55.77 | 55.77 | 9 | 501.9 | Chart |
| SN | US | 167.16 | +0.81% +1.34 | — | — | 3 | 501.5 | Chart |
| LYV | US | 167.14 | +0.05% +0.080 | — | — | 3 | 501.4 | Chart |
| CLNN | US | 4.35 | -0.23% -0.010 | — | — | 115 | 500.2 | Chart |
| TRFK | US | 100.01 | +1.75% +1.72 | — | — | 5 | 500.1 | Chart |
| RCLO | US | 25.00 | -0.36% -0.090 | — | — | 20 | 500 | Chart |
| BEEM | US | 1.36 | +0.74% +0.010 | — | — | 367 | 499.1 | Chart |
| ONCY | US | 0.79 | +2.60% +0.020 | — | — | 630 | 497.7 | Chart |
| NUVB | US | 6.30 | +7.88% +0.46 | — | — | 79 | 497.7 | Chart |
| WCAP | US | 9.19 | -2.13% -0.20 | 9.19 | 9.19 | 54 | 496.3 | Chart |
| PCSA | US | 1.89 | -1.56% -0.030 | — | — | 262 | 495.2 | Chart |
| FABC | US | 2.20 | +3.29% +0.070 | — | — | 225 | 495 | Chart |
| GXDW | US | 24.74 | +2.95% +0.71 | 24.74 | 24.74 | 20 | 494.8 | Chart |
| SFEB | US | 25.99 | -0.73% -0.19 | 26.15 | 25.99 | 19 | 493.8 | Chart |
| FURY | US | 0.57 | — — | 0.57 | 0.56 | 866 | 493.6 | Chart |
| GFEB | US | 44.87 | +0.34% +0.15 | 44.87 | 44.87 | 11 | 493.6 | Chart |
| SIMX | US | 14.10 | +4.44% +0.60 | — | — | 35 | 493.5 | Chart |
| FRSX | US | 1.20 | -3.23% -0.040 | — | — | 411 | 493.2 | Chart |
| BGI | US | 0.35 | +2.94% +0.010 | — | — | 1.4K | 492.1 | Chart |
| PST | US | 24.58 | +0.12% +0.030 | — | — | 20 | 491.6 | Chart |
| BABO | US | 7.56 | +1.89% +0.14 | — | — | 65 | 491.4 | Chart |
| PODC | US | 2.36 | -0.42% -0.010 | — | — | 208 | 490.9 | Chart |
| FENG | US | 1.41 | -1.40% -0.020 | 1.42 | 1.41 | 348 | 490.7 | Chart |
| DINT | US | 28.86 | -0.03% -0.010 | 28.86 | 28.86 | 17 | 490.6 | Chart |
| WRB | US | 69.89 | -0.14% -0.10 | — | — | 7 | 489.2 | Chart |
| BMGL | US | 4.89 | +5.62% +0.26 | — | — | 100 | 489 | Chart |
| FXC | US | 69.84 | +0.09% +0.060 | — | — | 7 | 488.9 | Chart |
| MFMO | US | 22.21 | +2.35% +0.51 | — | — | 22 | 488.6 | Chart |
| BNOV | US | 48.80 | -0.10% -0.050 | 48.87 | 48.80 | 10 | 488 | Chart |
| HKIT | US | 2.44 | -1.61% -0.040 | — | — | 200 | 488 | Chart |
| GUACU | US | 10.16 | — — | 10.16 | 10.16 | 48 | 487.7 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | 487.3 | Chart |
| IDT | US | 69.50 | -0.53% -0.37 | — | — | 7 | 486.5 | Chart |
| ZVZZT | US | 27.00 | -2.00% -0.55 | 27.00 | 27.00 | 18 | 486 | Chart |
| GJO | US | 24.28 | -0.94% -0.23 | 24.30 | 24.28 | 20 | 485.6 | Chart |
| REVB | US | 0.98 | +3.16% +0.030 | — | — | 495 | 485.1 | Chart |
| QGEN | US | 44.06 | +1.71% +0.74 | — | — | 11 | 484.7 | Chart |
| SPGP | US | 121.13 | -0.07% -0.080 | — | — | 4 | 484.5 | Chart |
| DIPS | US | 32.30 | -1.64% -0.54 | 32.80 | 32.30 | 15 | 484.5 | Chart |
| ARBK | US | 2.72 | -1.45% -0.040 | — | — | 178 | 484.2 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| BPYPM | US | 16.65 | -0.30% -0.050 | 16.65 | 16.50 | 29 | 482.8 | Chart |
| WSGE | US | 28.39 | -0.77% -0.22 | 28.39 | 28.39 | 17 | 482.6 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | 482.4 | Chart |
| QBQV | US | 26.76 | — — | 26.76 | 26.76 | 18 | 481.7 | Chart |
| RACK | US | 48.13 | +0.80% +0.38 | — | — | 10 | 481.3 | Chart |
BXBL -1.42% 4.17 121 CHNL -5.30% 25.20 20 PLU +3.64% 4.84 104 HOLA -1.06% 55.77 9 SN +0.81% 167.16 3 LYV +0.05% 167.14 3 CLNN -0.23% 4.35 115 TRFK +1.75% 100.01 5 RCLO -0.36% 25.00 20 BEEM +0.74% 1.36 367 ONCY +2.60% 0.79 630 NUVB +7.88% 6.30 79 WCAP -2.13% 9.19 54 PCSA -1.56% 1.89 262 FABC +3.29% 2.20 225 GXDW +2.95% 24.74 20 SFEB -0.73% 25.99 19 FURY — 0.57 866 GFEB +0.34% 44.87 11 SIMX +4.44% 14.10 35 FRSX -3.23% 1.20 411 BGI +2.94% 0.35 1.4K PST +0.12% 24.58 20 BABO +1.89% 7.56 65 PODC -0.42% 2.36 208 FENG -1.40% 1.41 348 DINT -0.03% 28.86 17 WRB -0.14% 69.89 7 BMGL +5.62% 4.89 100 FXC +0.09% 69.84 7 MFMO +2.35% 22.21 22 BNOV -0.10% 48.80 10 HKIT -1.61% 2.44 200 GUACU — 10.16 48 YLDW +0.59% 25.65 19 IDT -0.53% 69.50 7 ZVZZT -2.00% 27.00 18 GJO -0.94% 24.28 20 REVB +3.16% 0.98 495 QGEN +1.71% 44.06 11 SPGP -0.07% 121.13 4 DIPS -1.64% 32.30 15 ARBK -1.45% 2.72 178 SIXJ +0.22% 37.20 13 TMLP — 30.20 16 BPYPM -0.30% 16.65 29 WSGE -0.77% 28.39 17 ESGG +0.03% 241.20 2 QBQV — 26.76 18 RACK +0.80% 48.13 10