0.21 -8.70% -0.020
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,701–11,750 of 12,539 stocks
Live · refreshes every 15 seconds
62.71 -0.48% -0.30
- 1D High
- 62.71
- 1D Low
- 62.71
- 1D Volume
- 1
31.20 +2.50% +0.76
- 1D High
- 31.20
- 1D Low
- 31.11
- 1D Volume
- 2
62.13 -2.34% -1.49
- 1D High
- 62.13
- 1D Low
- 62.13
- 1D Volume
- 1
12.40 +5.08% +0.60
- 1D High
- 12.40
- 1D Low
- 12.40
- 1D Volume
- 5
30.97 -1.84% -0.58
- 1D High
- 30.97
- 1D Low
- 30.97
- 1D Volume
- 2
1.44 +18.03% +0.22
- 1D High
- 1.44
- 1D Low
- 1.39
- 1D Volume
- 43
7.72 -1.40% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
1.08 — —
- 1D High
- 1.08
- 1D Low
- 1.04
- 1D Volume
- 57
61.53 -1.66% -1.04
- 1D High
- 61.53
- 1D Low
- 61.53
- 1D Volume
- 1
61.50 -3.98% -2.55
- 1D High
- 61.50
- 1D Low
- 61.50
- 1D Volume
- 1
30.74 +5.53% +1.61
- 1D High
- 30.79
- 1D Low
- 30.74
- 1D Volume
- 2
8.76 +1.27% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
30.60 -0.75% -0.23
- 1D High
- 30.60
- 1D Low
- 30.60
- 1D Volume
- 2
30.46 +0.36% +0.11
- 1D High
- 30.46
- 1D Low
- 30.46
- 1D Volume
- 2
20.30 -1.41% -0.29
- 1D High
- 20.30
- 1D Low
- 20.30
- 1D Volume
- 3
30.20 +0.87% +0.26
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 2
60.39 -0.76% -0.46
- 1D High
- 60.39
- 1D Low
- 60.39
- 1D Volume
- 1
0.30 — —
- 1D High
- 0.31
- 1D Low
- 0.30
- 1D Volume
- 201
30.08 -5.56% -1.77
- 1D High
- 30.08
- 1D Low
- 30.08
- 1D Volume
- 2
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 6
0.020 -50.00% -0.020
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.10 +25.00% +0.020
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 600
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3K
0.60 -4.76% -0.030
- 1D High
- 0.60
- 1D Low
- 0.60
- 1D Volume
- 100
0.30 — —
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.30 -23.08% -0.090
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2K
0.50 -7.41% -0.040
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 120
0.30 +20.00% +0.050
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 200
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 315
29.78 -2.55% -0.78
- 1D High
- 29.85
- 1D Low
- 29.78
- 1D Volume
- 2
11.87 -0.84% -0.10
- 1D High
- 11.87
- 1D Low
- 11.82
- 1D Volume
- 5
59.14 -0.44% -0.26
- 1D High
- 59.14
- 1D Low
- 59.14
- 1D Volume
- 1
58.58 +0.26% +0.15
- 1D High
- 58.58
- 1D Low
- 58.58
- 1D Volume
- 1
29.26 -1.12% -0.33
- 1D High
- 29.26
- 1D Low
- 29.26
- 1D Volume
- 2
29.16 +0.10% +0.030
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 2
29.14 -0.51% -0.15
- 1D High
- 29.14
- 1D Low
- 29.14
- 1D Volume
- 2
29.02 -3.52% -1.06
- 1D High
- 29.02
- 1D Low
- 29.02
- 1D Volume
- 2
28.83 -0.69% -0.20
- 1D High
- 28.83
- 1D Low
- 28.83
- 1D Volume
- 2
9.54 +6.00% +0.54
- 1D High
- 9.54
- 1D Low
- 9.48
- 1D Volume
- 6
0.19 -5.00% -0.010
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 300
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 100
28.40 +0.11% +0.030
- 1D High
- 28.40
- 1D Low
- 28.40
- 1D Volume
- 2
56.80 -0.54% -0.31
- 1D High
- 56.80
- 1D Low
- 56.80
- 1D Volume
- 1
28.31 +2.31% +0.64
- 1D High
- 28.31
- 1D Low
- 28.29
- 1D Volume
- 2
4.71 -3.68% -0.18
- 1D High
- 4.71
- 1D Low
- 4.68
- 1D Volume
- 12
56.26 -2.38% -1.37
- 1D High
- 56.26
- 1D Low
- 56.26
- 1D Volume
- 1
56.10 -0.36% -0.20
- 1D High
- 56.10
- 1D Low
- 56.10
- 1D Volume
- 1
0.56 -3.45% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOUL.R | US | 0.21 | -8.70% -0.020 | 0.21 | 0.20 | 300 | 63 | Chart |
| FFEB | US | 62.71 | -0.48% -0.30 | 62.71 | 62.71 | 1 | 62.7 | Chart |
| HVAC | US | 31.20 | +2.50% +0.76 | 31.20 | 31.11 | 2 | 62.4 | Chart |
| MOTO | US | 62.13 | -2.34% -1.49 | 62.13 | 62.13 | 1 | 62.1 | Chart |
| PGACU | US | 12.40 | +5.08% +0.60 | 12.40 | 12.40 | 5 | 62 | Chart |
| CMCI | US | 30.97 | -1.84% -0.58 | 30.97 | 30.97 | 2 | 61.9 | Chart |
| MDBH | US | 1.44 | +18.03% +0.22 | 1.44 | 1.39 | 43 | 61.9 | Chart |
| MFI | US | 7.72 | -1.40% -0.11 | — | — | 8 | 61.8 | Chart |
| EDUC | US | 1.08 | — — | 1.08 | 1.04 | 57 | 61.6 | Chart |
| IQSU | US | 61.53 | -1.66% -1.04 | 61.53 | 61.53 | 1 | 61.5 | Chart |
| FPXI | US | 61.50 | -3.98% -2.55 | 61.50 | 61.50 | 1 | 61.5 | Chart |
| TSIB | US | 30.74 | +5.53% +1.61 | 30.79 | 30.74 | 2 | 61.5 | Chart |
| GDOG | US | 8.76 | +1.27% +0.11 | — | — | 7 | 61.3 | Chart |
| RCGE | US | 30.60 | -0.75% -0.23 | 30.60 | 30.60 | 2 | 61.2 | Chart |
| RNRG | US | 30.46 | +0.36% +0.11 | 30.46 | 30.46 | 2 | 60.9 | Chart |
| AGM.PH | US | 20.30 | -1.41% -0.29 | 20.30 | 20.30 | 3 | 60.9 | Chart |
| DAK | US | 30.20 | +0.87% +0.26 | 30.20 | 30.20 | 2 | 60.4 | Chart |
| PSCU | US | 60.39 | -0.76% -0.46 | 60.39 | 60.39 | 1 | 60.4 | Chart |
| TRAW | US | 0.30 | — — | 0.31 | 0.30 | 201 | 60.3 | Chart |
| DVQQ | US | 30.08 | -5.56% -1.77 | 30.08 | 30.08 | 2 | 60.2 | Chart |
| CAQ | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 6 | 60.1 | Chart |
| BDMDW | US | 0.020 | -50.00% -0.020 | 0.020 | 0.020 | 3K | 60 | Chart |
| CAPNR | US | 0.10 | +25.00% +0.020 | 0.10 | 0.090 | 600 | 60 | Chart |
| CRACW | US | 0.020 | — — | 0.020 | 0.020 | 3K | 60 | Chart |
| DSACW | US | 0.60 | -4.76% -0.030 | 0.60 | 0.60 | 100 | 60 | Chart |
| OCAC.R | US | 0.30 | — — | 0.30 | 0.30 | 200 | 60 | Chart |
| OSPRW | US | 0.30 | -23.08% -0.090 | 0.30 | 0.30 | 200 | 60 | Chart |
| SPWRW | US | 0.030 | — — | 0.030 | 0.030 | 2K | 60 | Chart |
| TACOW | US | 0.50 | -7.41% -0.040 | 0.50 | 0.50 | 120 | 60 | Chart |
| VHCPW | US | 0.30 | +20.00% +0.050 | 0.30 | 0.30 | 200 | 60 | Chart |
| PONOR | US | 0.19 | — — | 0.19 | 0.19 | 315 | 59.9 | Chart |
| MEMS | US | 29.78 | -2.55% -0.78 | 29.85 | 29.78 | 2 | 59.6 | Chart |
| CGO | US | 11.87 | -0.84% -0.10 | 11.87 | 11.82 | 5 | 59.3 | Chart |
| TOLZ | US | 59.14 | -0.44% -0.26 | 59.14 | 59.14 | 1 | 59.1 | Chart |
| SIXA | US | 58.58 | +0.26% +0.15 | 58.58 | 58.58 | 1 | 58.6 | Chart |
| EBIZ | US | 29.26 | -1.12% -0.33 | 29.26 | 29.26 | 2 | 58.5 | Chart |
| XYLG | US | 29.16 | +0.10% +0.030 | 29.16 | 29.16 | 2 | 58.3 | Chart |
| COMD | US | 29.14 | -0.51% -0.15 | 29.14 | 29.14 | 2 | 58.3 | Chart |
| DFTT | US | 29.02 | -3.52% -1.06 | 29.02 | 29.02 | 2 | 58 | Chart |
| BOBP | US | 28.83 | -0.69% -0.20 | 28.83 | 28.83 | 2 | 57.7 | Chart |
| BGM | US | 9.54 | +6.00% +0.54 | 9.54 | 9.48 | 6 | 57.2 | Chart |
| XLABW | US | 0.19 | -5.00% -0.010 | 0.19 | 0.19 | 300 | 57 | Chart |
| RVP | US | 0.57 | — — | 0.57 | 0.57 | 100 | 57 | Chart |
| FTAG | US | 28.40 | +0.11% +0.030 | 28.40 | 28.40 | 2 | 56.8 | Chart |
| SNPG | US | 56.80 | -0.54% -0.31 | 56.80 | 56.80 | 1 | 56.8 | Chart |
| ERET | US | 28.31 | +2.31% +0.64 | 28.31 | 28.29 | 2 | 56.6 | Chart |
| NDRA | US | 4.71 | -3.68% -0.18 | 4.71 | 4.68 | 12 | 56.5 | Chart |
| UEVM | US | 56.26 | -2.38% -1.37 | 56.26 | 56.26 | 1 | 56.3 | Chart |
| JDIV | US | 56.10 | -0.36% -0.20 | 56.10 | 56.10 | 1 | 56.1 | Chart |
| INTZ | US | 0.56 | -3.45% -0.020 | — | — | 100 | 56 | Chart |
SOUL.R -8.70% 0.21 300 FFEB -0.48% 62.71 1 HVAC +2.50% 31.20 2 MOTO -2.34% 62.13 1 PGACU +5.08% 12.40 5 CMCI -1.84% 30.97 2 MDBH +18.03% 1.44 43 MFI -1.40% 7.72 8 EDUC — 1.08 57 IQSU -1.66% 61.53 1 FPXI -3.98% 61.50 1 TSIB +5.53% 30.74 2 GDOG +1.27% 8.76 7 RCGE -0.75% 30.60 2 RNRG +0.36% 30.46 2 AGM.PH -1.41% 20.30 3 DAK +0.87% 30.20 2 PSCU -0.76% 60.39 1 TRAW — 0.30 201 DVQQ -5.56% 30.08 2 CAQ -0.20% 10.02 6 BDMDW -50.00% 0.020 3K CAPNR +25.00% 0.10 600 CRACW — 0.020 3K DSACW -4.76% 0.60 100 OCAC.R — 0.30 200 OSPRW -23.08% 0.30 200 SPWRW — 0.030 2K TACOW -7.41% 0.50 120 VHCPW +20.00% 0.30 200 PONOR — 0.19 315 MEMS -2.55% 29.78 2 CGO -0.84% 11.87 5 TOLZ -0.44% 59.14 1 SIXA +0.26% 58.58 1 EBIZ -1.12% 29.26 2 XYLG +0.10% 29.16 2 COMD -0.51% 29.14 2 DFTT -3.52% 29.02 2 BOBP -0.69% 28.83 2 BGM +6.00% 9.54 6 XLABW -5.00% 0.19 300 RVP — 0.57 100 FTAG +0.11% 28.40 2 SNPG -0.54% 56.80 1 ERET +2.31% 28.31 2 NDRA -3.68% 4.71 12 UEVM -2.38% 56.26 1 JDIV -0.36% 56.10 1 INTZ -3.45% 0.56 100