0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 700
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,751–11,800 of 12,539 stocks
Live · refreshes every 15 seconds
0.17 +13.33% +0.020
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 329
18.59 -1.69% -0.32
- 1D High
- 18.59
- 1D Low
- 18.59
- 1D Volume
- 3
27.81 -5.25% -1.54
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 2
55.50 — +55.50
- 1D High
- 55.50
- 1D Low
- 55.50
- 1D Volume
- 1
55.45 -2.19% -1.24
- 1D High
- 55.45
- 1D Low
- 55.45
- 1D Volume
- 1
0.18 +5.88% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 306
18.35 +1.66% +0.30
- 1D High
- 18.53
- 1D Low
- 18.35
- 1D Volume
- 3
55.03 +0.02% +0.010
- 1D High
- 55.03
- 1D Low
- 55.03
- 1D Volume
- 1
55.00 -0.90% -0.50
- 1D High
- 55.00
- 1D Low
- 55.00
- 1D Volume
- 1
0.20 -16.67% -0.040
- 1D High
- 0.21
- 1D Low
- 0.20
- 1D Volume
- 275
55.00 +2.61% +1.40
- 1D High
- 55.00
- 1D Low
- 55.00
- 1D Volume
- 1
27.24 -2.23% -0.62
- 1D High
- 27.25
- 1D Low
- 27.24
- 1D Volume
- 2
0.030 — —
- 1D High
- 0.040
- 1D Low
- 0.030
- 1D Volume
- 1.8K
0.060 -14.29% -0.010
- 1D High
- 0.060
- 1D Low
- 0.060
- 1D Volume
- 900
26.87 -0.33% -0.090
- 1D High
- 26.93
- 1D Low
- 26.87
- 1D Volume
- 2
26.84 +6.09% +1.54
- 1D High
- 26.94
- 1D Low
- 26.84
- 1D Volume
- 2
17.84 -3.98% -0.74
- 1D High
- 17.84
- 1D Low
- 17.84
- 1D Volume
- 3
0.53 -8.62% -0.050
- 1D High
- 0.53
- 1D Low
- 0.53
- 1D Volume
- 100
17.65 — —
- 1D High
- 17.65
- 1D Low
- 17.65
- 1D Volume
- 3
17.64 +1.67% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
2.94 -0.34% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
26.40 +0.76% +0.20
- 1D High
- 26.40
- 1D Low
- 26.40
- 1D Volume
- 2
52.55 +0.11% +0.060
- 1D High
- 52.55
- 1D Low
- 52.55
- 1D Volume
- 1
10.49 -0.10% -0.010
- 1D High
- 10.49
- 1D Low
- 10.49
- 1D Volume
- 5
26.19 +0.54% +0.14
- 1D High
- 26.19
- 1D Low
- 26.19
- 1D Volume
- 2
3.08 -5.23% -0.17
- 1D High
- 3.15
- 1D Low
- 3.06
- 1D Volume
- 17
10.46 +1.06% +0.11
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 5
26.06 +0.58% +0.15
- 1D High
- 26.06
- 1D Low
- 26.06
- 1D Volume
- 2
26.05 -0.27% -0.070
- 1D High
- 26.12
- 1D Low
- 26.05
- 1D Volume
- 2
0.26 -25.71% -0.090
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 200
0.26 -3.70% -0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 200
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 200
25.96 -0.23% -0.060
- 1D High
- 25.96
- 1D Low
- 25.96
- 1D Volume
- 2
17.30 +8.19% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
25.95 -3.46% -0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
10.29 — —
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 5
25.63 — —
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 2
7.32 -1.08% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.070 -30.00% -0.030
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 732
25.61 -2.85% -0.75
- 1D High
- 25.61
- 1D Low
- 25.58
- 1D Volume
- 2
51.22 -0.27% -0.14
- 1D High
- 51.22
- 1D Low
- 51.22
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
10.21 +0.10% +0.010
- 1D High
- 10.45
- 1D Low
- 10.21
- 1D Volume
- 5
25.51 -1.39% -0.36
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 2
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 5
25.41 -1.17% -0.30
- 1D High
- 25.41
- 1D Low
- 25.41
- 1D Volume
- 2
50.76 +0.02% +0.010
- 1D High
- 50.76
- 1D Low
- 50.76
- 1D Volume
- 1
0.94 -2.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EONR.WS | US | 0.080 | — — | 0.080 | 0.080 | 700 | 56 | Chart |
| BNCWZ | US | 0.17 | +13.33% +0.020 | 0.17 | 0.17 | 329 | 55.9 | Chart |
| BFJA | US | 18.59 | -1.69% -0.32 | 18.59 | 18.59 | 3 | 55.8 | Chart |
| EPEM | US | 27.81 | -5.25% -1.54 | 27.81 | 27.81 | 2 | 55.6 | Chart |
| SCLZ | US | 55.50 | — +55.50 | 55.50 | 55.50 | 1 | 55.5 | Chart |
| DECO | US | 55.45 | -2.19% -1.24 | 55.45 | 55.45 | 1 | 55.5 | Chart |
| FTHM | US | 0.18 | +5.88% +0.010 | — | — | 306 | 55.1 | Chart |
| COOL | US | 18.35 | +1.66% +0.30 | 18.53 | 18.35 | 3 | 55.1 | Chart |
| BJUL | US | 55.03 | +0.02% +0.010 | 55.03 | 55.03 | 1 | 55 | Chart |
| ACVF | US | 55.00 | -0.90% -0.50 | 55.00 | 55.00 | 1 | 55 | Chart |
| KDKRW | US | 0.20 | -16.67% -0.040 | 0.21 | 0.20 | 275 | 55 | Chart |
| SRHR | US | 55.00 | +2.61% +1.40 | 55.00 | 55.00 | 1 | 55 | Chart |
| AAPY | US | 27.24 | -2.23% -0.62 | 27.25 | 27.24 | 2 | 54.5 | Chart |
| BBAI.WS | US | 0.030 | — — | 0.040 | 0.030 | 1.8K | 54 | Chart |
| VWAVW | US | 0.060 | -14.29% -0.010 | 0.060 | 0.060 | 900 | 54 | Chart |
| AMEI | US | 26.87 | -0.33% -0.090 | 26.93 | 26.87 | 2 | 53.7 | Chart |
| OFSSO | US | 26.84 | +6.09% +1.54 | 26.94 | 26.84 | 2 | 53.7 | Chart |
| TTOP | US | 17.84 | -3.98% -0.74 | 17.84 | 17.84 | 3 | 53.5 | Chart |
| ACAAW | US | 0.53 | -8.62% -0.050 | 0.53 | 0.53 | 100 | 53 | Chart |
| IOR | US | 17.65 | — — | 17.65 | 17.65 | 3 | 52.9 | Chart |
| AVGC | US | 17.64 | +1.67% +0.29 | — | — | 3 | 52.9 | Chart |
| QH | US | 2.94 | -0.34% -0.010 | — | — | 18 | 52.9 | Chart |
| DCBG | US | 26.40 | +0.76% +0.20 | 26.40 | 26.40 | 2 | 52.8 | Chart |
| EDGE | US | 52.55 | +0.11% +0.060 | 52.55 | 52.55 | 1 | 52.6 | Chart |
| JHS | US | 10.49 | -0.10% -0.010 | 10.49 | 10.49 | 5 | 52.5 | Chart |
| QBKF | US | 26.19 | +0.54% +0.14 | 26.19 | 26.19 | 2 | 52.4 | Chart |
| KUST | US | 3.08 | -5.23% -0.17 | 3.15 | 3.06 | 17 | 52.4 | Chart |
| ETFT | US | 10.46 | +1.06% +0.11 | 10.46 | 10.46 | 5 | 52.3 | Chart |
| EXUS | US | 26.06 | +0.58% +0.15 | 26.06 | 26.06 | 2 | 52.1 | Chart |
| EDGX | US | 26.05 | -0.27% -0.070 | 26.12 | 26.05 | 2 | 52.1 | Chart |
| ARTCW | US | 0.26 | -25.71% -0.090 | 0.26 | 0.26 | 200 | 52 | Chart |
| EURKR | US | 0.26 | -3.70% -0.010 | 0.27 | 0.26 | 200 | 52 | Chart |
| MUZEW | US | 0.26 | — — | 0.26 | 0.26 | 200 | 52 | Chart |
| EMIF | US | 25.96 | -0.23% -0.060 | 25.96 | 25.96 | 2 | 51.9 | Chart |
| WEBX | US | 17.30 | +8.19% +1.31 | — | — | 3 | 51.9 | Chart |
| THNR | US | 25.95 | -3.46% -0.93 | — | — | 2 | 51.9 | Chart |
| KIDZW | US | 0.010 | — — | — | — | 5.2K | 51.9 | Chart |
| HVMC | US | 10.29 | — — | 10.29 | 10.29 | 5 | 51.4 | Chart |
| BKMI | US | 25.63 | — — | 25.63 | 25.63 | 2 | 51.3 | Chart |
| PDCC | US | 7.32 | -1.08% -0.080 | — | — | 7 | 51.2 | Chart |
| SATLW | US | 0.070 | -30.00% -0.030 | 0.070 | 0.070 | 732 | 51.2 | Chart |
| NBFR | US | 25.61 | -2.85% -0.75 | 25.61 | 25.58 | 2 | 51.2 | Chart |
| TPLC | US | 51.22 | -0.27% -0.14 | 51.22 | 51.22 | 1 | 51.2 | Chart |
| BZFDW | US | 0.010 | — — | — | — | 5.1K | 51.1 | Chart |
| AKA | US | 10.21 | +0.10% +0.010 | 10.45 | 10.21 | 5 | 51.1 | Chart |
| QMNV | US | 25.51 | -1.39% -0.36 | 25.51 | 25.51 | 2 | 51 | Chart |
| XIII | US | 10.20 | — — | 10.20 | 10.20 | 5 | 51 | Chart |
| ECOW | US | 25.41 | -1.17% -0.30 | 25.41 | 25.41 | 2 | 50.8 | Chart |
| PJAN | US | 50.76 | +0.02% +0.010 | 50.76 | 50.76 | 1 | 50.8 | Chart |
| TC | US | 0.94 | -2.08% -0.020 | — | — | 54 | 50.8 | Chart |
EONR.WS — 0.080 700 BNCWZ +13.33% 0.17 329 BFJA -1.69% 18.59 3 EPEM -5.25% 27.81 2 SCLZ — 55.50 1 DECO -2.19% 55.45 1 FTHM +5.88% 0.18 306 COOL +1.66% 18.35 3 BJUL +0.02% 55.03 1 ACVF -0.90% 55.00 1 KDKRW -16.67% 0.20 275 SRHR +2.61% 55.00 1 AAPY -2.23% 27.24 2 BBAI.WS — 0.030 1.8K VWAVW -14.29% 0.060 900 AMEI -0.33% 26.87 2 OFSSO +6.09% 26.84 2 TTOP -3.98% 17.84 3 ACAAW -8.62% 0.53 100 IOR — 17.65 3 AVGC +1.67% 17.64 3 QH -0.34% 2.94 18 DCBG +0.76% 26.40 2 EDGE +0.11% 52.55 1 JHS -0.10% 10.49 5 QBKF +0.54% 26.19 2 KUST -5.23% 3.08 17 ETFT +1.06% 10.46 5 EXUS +0.58% 26.06 2 EDGX -0.27% 26.05 2 ARTCW -25.71% 0.26 200 EURKR -3.70% 0.26 200 MUZEW — 0.26 200 EMIF -0.23% 25.96 2 WEBX +8.19% 17.30 3 THNR -3.46% 25.95 2 KIDZW — 0.010 5.2K HVMC — 10.29 5 BKMI — 25.63 2 PDCC -1.08% 7.32 7 SATLW -30.00% 0.070 732 NBFR -2.85% 25.61 2 TPLC -0.27% 51.22 1 BZFDW — 0.010 5.1K AKA +0.10% 10.21 5 QMNV -1.39% 25.51 2 XIII — 10.20 5 ECOW -1.17% 25.41 2 PJAN +0.02% 50.76 1 TC -2.08% 0.94 54