17.97 -4.16% -0.78
- 1D High
- 17.97
- 1D Low
- 17.97
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
11,651–11,700 of 12,539 stocks
Live · refreshes every 15 seconds
23.88 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
71.40 -2.06% -1.50
- 1D High
- 71.40
- 1D Low
- 71.40
- 1D Volume
- 1
35.65 +1.51% +0.53
- 1D High
- 35.65
- 1D Low
- 35.65
- 1D Volume
- 2
10.14 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 7
23.62 -3.36% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
23.54 +2.79% +0.64
- 1D High
- 23.54
- 1D Low
- 23.54
- 1D Volume
- 3
23.51 +8.19% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.10 -16.67% -0.020
- 1D High
- 0.15
- 1D Low
- 0.10
- 1D Volume
- 700
0.35 -22.22% -0.10
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 200
34.99 +1.27% +0.44
- 1D High
- 34.99
- 1D Low
- 34.99
- 1D Volume
- 2
34.91 -3.35% -1.21
- 1D High
- 34.91
- 1D Low
- 34.91
- 1D Volume
- 2
23.15 -0.22% -0.050
- 1D High
- 23.15
- 1D Low
- 23.15
- 1D Volume
- 3
23.13 +0.09% +0.020
- 1D High
- 23.13
- 1D Low
- 23.13
- 1D Volume
- 3
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 2.3K
9.83 — —
- 1D High
- 9.83
- 1D Low
- 9.83
- 1D Volume
- 7
1.60 +3.90% +0.060
- 1D High
- 1.63
- 1D Low
- 1.60
- 1D Volume
- 43
34.33 -1.44% -0.50
- 1D High
- 34.43
- 1D Low
- 34.33
- 1D Volume
- 2
9.79 -0.20% -0.020
- 1D High
- 9.79
- 1D Low
- 9.79
- 1D Volume
- 7
34.19 -0.61% -0.21
- 1D High
- 34.19
- 1D Low
- 34.19
- 1D Volume
- 2
0.34 +6.25% +0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 200
0.17 +30.77% +0.040
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 400
0.62 — —
- 1D High
- 0.62
- 1D Low
- 0.62
- 1D Volume
- 109
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
67.26 +2.17% +1.43
- 1D High
- 67.26
- 1D Low
- 67.26
- 1D Volume
- 1
33.62 -0.53% -0.18
- 1D High
- 33.62
- 1D Low
- 33.62
- 1D Volume
- 2
22.37 -0.53% -0.12
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 3
33.52 +0.21% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.65 +103.13% +0.33
- 1D High
- 0.65
- 1D Low
- 0.32
- 1D Volume
- 103
22.18 -0.14% -0.030
- 1D High
- 22.18
- 1D Low
- 22.18
- 1D Volume
- 3
22.09 +0.27% +0.060
- 1D High
- 22.09
- 1D Low
- 21.20
- 1D Volume
- 3
0.060 +20.00% +0.010
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 1.1K
65.95 +5.44% +3.40
- 1D High
- 65.95
- 1D Low
- 65.95
- 1D Volume
- 1
16.38 +11.13% +1.64
- 1D High
- 16.38
- 1D Low
- 14.97
- 1D Volume
- 4
32.68 +0.09% +0.030
- 1D High
- 32.68
- 1D Low
- 32.68
- 1D Volume
- 2
10.87 — —
- 1D High
- 10.87
- 1D Low
- 10.87
- 1D Volume
- 6
65.00 -0.38% -0.25
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 1
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 6.5K
64.93 +29.86% +14.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.24 -0.32% -0.030
- 1D High
- 9.36
- 1D Low
- 9.24
- 1D Volume
- 7
4.30 — —
- 1D High
- 4.30
- 1D Low
- 4.30
- 1D Volume
- 15
32.22 +0.69% +0.22
- 1D High
- 32.26
- 1D Low
- 32.22
- 1D Volume
- 2
32.20 +0.12% +0.040
- 1D High
- 32.20
- 1D Low
- 32.20
- 1D Volume
- 2
64.31 -0.77% -0.50
- 1D High
- 64.31
- 1D Low
- 64.31
- 1D Volume
- 1
0.090 -30.77% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 714
0.32 -20.00% -0.080
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 200
12.70 -1.17% -0.15
- 1D High
- 12.70
- 1D Low
- 12.70
- 1D Volume
- 5
0.31 +3.33% +0.010
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 204
31.56 -0.54% -0.17
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 2
0.21 -4.55% -0.010
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DADS | US | 17.97 | -4.16% -0.78 | 17.97 | 17.97 | 4 | 71.9 | Chart |
| NHYM | US | 23.88 | -0.04% -0.010 | — | — | 3 | 71.6 | Chart |
| DEXC | US | 71.40 | -2.06% -1.50 | 71.40 | 71.40 | 1 | 71.4 | Chart |
| SAGP | US | 35.65 | +1.51% +0.53 | 35.65 | 35.65 | 2 | 71.3 | Chart |
| EEA | US | 10.14 | -0.10% -0.010 | 10.14 | 10.14 | 7 | 71 | Chart |
| XIGV | US | 23.62 | -3.36% -0.82 | — | — | 3 | 70.9 | Chart |
| HMAY | US | 23.54 | +2.79% +0.64 | 23.54 | 23.54 | 3 | 70.6 | Chart |
| XLYX | US | 23.51 | +8.19% +1.78 | — | — | 3 | 70.5 | Chart |
| IBACR | US | 0.10 | -16.67% -0.020 | 0.15 | 0.10 | 700 | 70 | Chart |
| NUCLW | US | 0.35 | -22.22% -0.10 | 0.35 | 0.35 | 200 | 70 | Chart |
| TMFS | US | 34.99 | +1.27% +0.44 | 34.99 | 34.99 | 2 | 70 | Chart |
| SDFI | US | 34.91 | -3.35% -1.21 | 34.91 | 34.91 | 2 | 69.8 | Chart |
| IBGB | US | 23.15 | -0.22% -0.050 | 23.15 | 23.15 | 3 | 69.4 | Chart |
| EFZ | US | 23.13 | +0.09% +0.020 | 23.13 | 23.13 | 3 | 69.4 | Chart |
| FJDIW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 2.3K | 69 | Chart |
| OSPR | US | 9.83 | — — | 9.83 | 9.83 | 7 | 68.8 | Chart |
| EO | US | 1.60 | +3.90% +0.060 | 1.63 | 1.60 | 43 | 68.8 | Chart |
| ABIG | US | 34.33 | -1.44% -0.50 | 34.43 | 34.33 | 2 | 68.7 | Chart |
| PNAQ | US | 9.79 | -0.20% -0.020 | 9.79 | 9.79 | 7 | 68.5 | Chart |
| FLJJ | US | 34.19 | -0.61% -0.21 | 34.19 | 34.19 | 2 | 68.4 | Chart |
| ALOVW | US | 0.34 | +6.25% +0.020 | 0.34 | 0.34 | 200 | 68 | Chart |
| NSAIR | US | 0.17 | +30.77% +0.040 | 0.17 | 0.17 | 400 | 68 | Chart |
| EQS | US | 0.62 | — — | 0.62 | 0.62 | 109 | 67.6 | Chart |
| PIIIW | US | 0.010 | — — | — | — | 6.8K | 67.6 | Chart |
| HQGO | US | 67.26 | +2.17% +1.43 | 67.26 | 67.26 | 1 | 67.3 | Chart |
| DLAG | US | 33.62 | -0.53% -0.18 | 33.62 | 33.62 | 2 | 67.2 | Chart |
| AIX | US | 22.37 | -0.53% -0.12 | 22.39 | 22.37 | 3 | 67.1 | Chart |
| SPIN | US | 33.52 | +0.21% +0.070 | — | — | 2 | 67 | Chart |
| YDESW | US | 0.65 | +103.13% +0.33 | 0.65 | 0.32 | 103 | 67 | Chart |
| ADAML | US | 22.18 | -0.14% -0.030 | 22.18 | 22.18 | 3 | 66.5 | Chart |
| EEE | US | 22.09 | +0.27% +0.060 | 22.09 | 21.20 | 3 | 66.3 | Chart |
| FOXXW | US | 0.060 | +20.00% +0.010 | 0.060 | 0.050 | 1.1K | 66 | Chart |
| CCZ | US | 65.95 | +5.44% +3.40 | 65.95 | 65.95 | 1 | 66 | Chart |
| HDLB | US | 16.38 | +11.13% +1.64 | 16.38 | 14.97 | 4 | 65.5 | Chart |
| RINF | US | 32.68 | +0.09% +0.030 | 32.68 | 32.68 | 2 | 65.4 | Chart |
| SIMA | US | 10.87 | — — | 10.87 | 10.87 | 6 | 65.2 | Chart |
| TINY | US | 65.00 | -0.38% -0.25 | 65.00 | 65.00 | 1 | 65 | Chart |
| DFLIW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 6.5K | 64.9 | Chart |
| XLCD | US | 64.93 | +29.86% +14.93 | — | — | 1 | 64.9 | Chart |
| BSBK | US | 9.24 | -0.32% -0.030 | 9.36 | 9.24 | 7 | 64.7 | Chart |
| GYRO | US | 4.30 | — — | 4.30 | 4.30 | 15 | 64.5 | Chart |
| CAPE | US | 32.22 | +0.69% +0.22 | 32.26 | 32.22 | 2 | 64.4 | Chart |
| TACK | US | 32.20 | +0.12% +0.040 | 32.20 | 32.20 | 2 | 64.4 | Chart |
| GSEE | US | 64.31 | -0.77% -0.50 | 64.31 | 64.31 | 1 | 64.3 | Chart |
| SCLXW | US | 0.090 | -30.77% -0.040 | — | — | 714 | 64.3 | Chart |
| ALUB.WS | US | 0.32 | -20.00% -0.080 | 0.32 | 0.32 | 200 | 64 | Chart |
| KNOW | US | 12.70 | -1.17% -0.15 | 12.70 | 12.70 | 5 | 63.5 | Chart |
| MSN | US | 0.31 | +3.33% +0.010 | 0.31 | 0.31 | 204 | 63.2 | Chart |
| THLV | US | 31.56 | -0.54% -0.17 | 31.56 | 31.56 | 2 | 63.1 | Chart |
| PEW.WS | US | 0.21 | -4.55% -0.010 | 0.21 | 0.21 | 300 | 63 | Chart |
DADS -4.16% 17.97 4 NHYM -0.04% 23.88 3 DEXC -2.06% 71.40 1 SAGP +1.51% 35.65 2 EEA -0.10% 10.14 7 XIGV -3.36% 23.62 3 HMAY +2.79% 23.54 3 XLYX +8.19% 23.51 3 IBACR -16.67% 0.10 700 NUCLW -22.22% 0.35 200 TMFS +1.27% 34.99 2 SDFI -3.35% 34.91 2 IBGB -0.22% 23.15 3 EFZ +0.09% 23.13 3 FJDIW -25.00% 0.030 2.3K OSPR — 9.83 7 EO +3.90% 1.60 43 ABIG -1.44% 34.33 2 PNAQ -0.20% 9.79 7 FLJJ -0.61% 34.19 2 ALOVW +6.25% 0.34 200 NSAIR +30.77% 0.17 400 EQS — 0.62 109 PIIIW — 0.010 6.8K HQGO +2.17% 67.26 1 DLAG -0.53% 33.62 2 AIX -0.53% 22.37 3 SPIN +0.21% 33.52 2 YDESW +103.13% 0.65 103 ADAML -0.14% 22.18 3 EEE +0.27% 22.09 3 FOXXW +20.00% 0.060 1.1K CCZ +5.44% 65.95 1 HDLB +11.13% 16.38 4 RINF +0.09% 32.68 2 SIMA — 10.87 6 TINY -0.38% 65.00 1 DFLIW -50.00% 0.010 6.5K XLCD +29.86% 64.93 1 BSBK -0.32% 9.24 7 GYRO — 4.30 15 CAPE +0.69% 32.22 2 TACK +0.12% 32.20 2 GSEE -0.77% 64.31 1 SCLXW -30.77% 0.090 714 ALUB.WS -20.00% 0.32 200 KNOW -1.17% 12.70 5 MSN +3.33% 0.31 204 THLV -0.54% 31.56 2 PEW.WS -4.55% 0.21 300