13.04 -1.12% -0.148
- 1D High
- 13.23
- 1D Low
- 12.89
- 1D Volume
- 75.2
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
1,701–1,750 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
0.3486 +1.13% +0.0039
- 1D High
- 0.3486
- 1D Low
- 0.3449
- 1D Volume
- 2.8K
0.0626 +1.62% +0.0010
- 1D High
- 0.0642
- 1D Low
- 0.0618
- 1D Volume
- 15.4K
0.15201 +0.64% +0.00097
- 1D High
- 0.15205
- 1D Low
- 0.15067
- 1D Volume
- 6.1K
0.01658 — —
- 1D High
- 0.01663
- 1D Low
- 0.01651
- 1D Volume
- 55.4K
0.738 -0.81% -0.0060
- 1D High
- 0.748
- 1D Low
- 0.738
- 1D Volume
- 1.2K
0.00336 -0.30% -0.000010
- 1D High
- 0.00338
- 1D Low
- 0.00333
- 1D Volume
- 257.8K
0.0646 -1.07% -0.00070
- 1D High
- 0.0656
- 1D Low
- 0.0646
- 1D Volume
- 13.3K
0.0561 — —
- 1D High
- 0.057
- 1D Low
- 0.0559
- 1D Volume
- 14.9K
4,343.10 -0.49% -21.35
- 1D High
- 4,370.00
- 1D Low
- 4,343.10
- 1D Volume
- 0.2
0.1897 +0.76% +0.00144
- 1D High
- 0.1897
- 1D Low
- 0.18818
- 1D Volume
- 4.3K
0.00003454 -1.26% -0.00000044
- 1D High
- 0.00003454
- 1D Low
- 0.0000345
- 1D Volume
- 21.6M
0.1438 -0.62% -0.00090
- 1D High
- 0.1453
- 1D Low
- 0.1434
- 1D Volume
- 5.2K
3.80 +0.58% +0.022
- 1D High
- 3.87
- 1D Low
- 3.80
- 1D Volume
- 193.5
0.0368 +0.81% +0.000295
- 1D High
- 0.036864
- 1D Low
- 0.036405
- 1D Volume
- 18.6K
1,453.78 -1.19% -17.57
- 1D High
- 1,479.06
- 1D Low
- 1,450.00
- 1D Volume
- 0.5
0.02901 +1.12% +0.00032
- 1D High
- 0.02904
- 1D Low
- 0.02898
- 1D Volume
- 23.3K
0.0627 -0.71% -0.00045
- 1D High
- 0.06359
- 1D Low
- 0.06259
- 1D Volume
- 10.7K
0.04624 +1.85% +0.00084
- 1D High
- 0.04624
- 1D Low
- 0.04525
- 1D Volume
- 14.5K
0.0565 +0.36% +0.00020
- 1D High
- 0.0574
- 1D Low
- 0.0565
- 1D Volume
- 11.3K
0.02425 +0.37% +0.000090
- 1D High
- 0.02438
- 1D Low
- 0.02424
- 1D Volume
- 26.1K
0.99884 -0.10% -0.00104
- 1D High
- 0.99897
- 1D Low
- 0.99803
- 1D Volume
- 633
0.0112 +0.09% +0.000010
- 1D High
- 0.01124
- 1D Low
- 0.01115
- 1D Volume
- 55.4K
0.04277 +0.87% +0.00037
- 1D High
- 0.04279
- 1D Low
- 0.04194
- 1D Volume
- 13.3K
0.01984 -0.40% -0.000080
- 1D High
- 0.01998
- 1D Low
- 0.01982
- 1D Volume
- 28.4K
4,348.93 -0.70% -30.78
- 1D High
- 4,370.23
- 1D Low
- 4,346.71
- 1D Volume
- 0.1
0.4731 +3.75% +0.0171
- 1D High
- 0.4731
- 1D Low
- 0.4551
- 1D Volume
- 1.2K
86,153.10 -0.29% -250.25
- 1D High
- 86,536.48
- 1D Low
- 86,153.10
- 1D Volume
- 0
0.00825 -1.33% -0.000111
- 1D High
- 0.00839
- 1D Low
- 0.00825
- 1D Volume
- 65.5K
0.0004145 -0.38% -0.0000016
- 1D High
- 0.0004191
- 1D Low
- 0.0004118
- 1D Volume
- 1.3M
0.000507 -0.59% -0.0000030
- 1D High
- 0.00051
- 1D Low
- 0.000506
- 1D Volume
- 1M
0.001505 +0.74% +0.000011
- 1D High
- 0.001505
- 1D Low
- 0.001501
- 1D Volume
- 345.1K
0.2879 -0.03% -0.00010
- 1D High
- 0.289
- 1D Low
- 0.286
- 1D Volume
- 1.8K
0.0426 +1.67% +0.00070
- 1D High
- 0.0426
- 1D Low
- 0.0423
- 1D Volume
- 11.4K
310.50 -0.61% -1.90
- 1D High
- 320.80
- 1D Low
- 310.50
- 1D Volume
- 1.5
66.85 -0.31% -0.21
- 1D High
- 66.85
- 1D Low
- 66.08
- 1D Volume
- 7
0.489 -0.20% -0.0010
- 1D High
- 0.489
- 1D Low
- 0.489
- 1D Volume
- 950
0.01383 +2.35% +0.000318
- 1D High
- 0.013833
- 1D Low
- 0.0138
- 1D Volume
- 33.6K
0.01667 +2.40% +0.00039
- 1D High
- 0.01667
- 1D Low
- 0.0163
- 1D Volume
- 27.4K
1.45 +0.28% +0.0040
- 1D High
- 1.45
- 1D Low
- 1.45
- 1D Volume
- 310.7
0.08962 -0.53% -0.00048
- 1D High
- 0.08984
- 1D Low
- 0.08951
- 1D Volume
- 4.9K
0.0436 +1.16% +0.00050
- 1D High
- 0.0438
- 1D Low
- 0.0431
- 1D Volume
- 10K
0.4327 +0.21% +0.00090
- 1D High
- 0.4356
- 1D Low
- 0.4327
- 1D Volume
- 944.9
0.138 -0.58% -0.00080
- 1D High
- 0.1391
- 1D Low
- 0.1363
- 1D Volume
- 2.9K
0.0667 -1.91% -0.0013
- 1D High
- 0.0676
- 1D Low
- 0.0664
- 1D Volume
- 5.8K
0.1388 +0.58% +0.00080
- 1D High
- 0.1397
- 1D Low
- 0.1385
- 1D Volume
- 2.7K
0.07679 -0.23% -0.00018
- 1D High
- 0.07724
- 1D Low
- 0.07679
- 1D Volume
- 4.8K
0.0767 -0.39% -0.00030
- 1D High
- 0.0773
- 1D Low
- 0.0764
- 1D Volume
- 4.5K
0.2765 +0.04% +0.00010
- 1D High
- 0.2765
- 1D Low
- 0.2751
- 1D Volume
- 1.3K
0.5139 +2.99% +0.0149
- 1D High
- 0.5162
- 1D Low
- 0.4962
- 1D Volume
- 670.6
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LINKU | BINANCE | 13.04 | -1.12% -0.148 | 13.23 | 12.89 | 75.2 | 980.4 | Chart |
| TRXU | BINANCE | 0.3486 | +1.13% +0.0039 | 0.3486 | 0.3449 | 2.8K | 976.2 | Chart |
| FLUXUSDC | BINANCE | 0.0626 | +1.62% +0.0010 | 0.0642 | 0.0618 | 15.4K | 963 | Chart |
| IMXUSDT | COINBASE | 0.15201 | +0.64% +0.00097 | 0.15205 | 0.15067 | 6.1K | 922.4 | Chart |
| DBRUSD | COINBASE | 0.01658 | — — | 0.01663 | 0.01651 | 55.4K | 919.3 | Chart |
| ASTERU | BINANCE | 0.738 | -0.81% -0.0060 | 0.748 | 0.738 | 1.2K | 884.5 | Chart |
| ANIMEUSDC | BINANCE | 0.00336 | -0.30% -0.000010 | 0.00338 | 0.00333 | 257.8K | 866.2 | Chart |
| GHSTUSD | COINBASE | 0.0646 | -1.07% -0.00070 | 0.0656 | 0.0646 | 13.3K | 860 | Chart |
| PNUTUSDC | BINANCE | 0.0561 | — — | 0.057 | 0.0559 | 14.9K | 836.6 | Chart |
| PAXGU | BINANCE | 4,343.10 | -0.49% -21.35 | 4,370.00 | 4,343.10 | 0.2 | 826.5 | Chart |
| AVTUSD | COINBASE | 0.1897 | +0.76% +0.00144 | 0.1897 | 0.18818 | 4.3K | 806.6 | Chart |
| WINEUR | BINANCE | 0.00003454 | -1.26% -0.00000044 | 0.00003454 | 0.0000345 | 21.6M | 747 | Chart |
| OPENUSDC | BINANCE | 0.1438 | -0.62% -0.00090 | 0.1453 | 0.1434 | 5.2K | 742.8 | Chart |
| EGLDEUR | BINANCE | 3.80 | +0.58% +0.022 | 3.87 | 3.80 | 193.5 | 735 | Chart |
| OSMOUSD | COINBASE | 0.0368 | +0.81% +0.000295 | 0.036864 | 0.036405 | 18.6K | 683 | Chart |
| ZECU | BINANCE | 1,453.78 | -1.19% -17.57 | 1,479.06 | 1,450.00 | 0.5 | 680.4 | Chart |
| BIOU | BINANCE | 0.02901 | +1.12% +0.00032 | 0.02904 | 0.02898 | 23.3K | 675.7 | Chart |
| WRONUSD | COINBASE | 0.0627 | -0.71% -0.00045 | 0.06359 | 0.06259 | 10.7K | 673.5 | Chart |
| MEGAU | BINANCE | 0.04624 | +1.85% +0.00084 | 0.04624 | 0.04525 | 14.5K | 668.7 | Chart |
| REQUSD | COINBASE | 0.0565 | +0.36% +0.00020 | 0.0574 | 0.0565 | 11.3K | 637.9 | Chart |
| NIGHTU | BINANCE | 0.02425 | +0.37% +0.000090 | 0.02438 | 0.02424 | 26.1K | 633.2 | Chart |
| UUSD | BINANCE | 0.99884 | -0.10% -0.00104 | 0.99897 | 0.99803 | 633 | 632.3 | Chart |
| GPSUSDC | BINANCE | 0.0112 | +0.09% +0.000010 | 0.01124 | 0.01115 | 55.4K | 621 | Chart |
| WCTUSDC | BINANCE | 0.04277 | +0.87% +0.00037 | 0.04279 | 0.04194 | 13.3K | 570.4 | Chart |
| BLURUSDC | BINANCE | 0.01984 | -0.40% -0.000080 | 0.01998 | 0.01982 | 28.4K | 563.1 | Chart |
| XAUTUSD1 | BINANCE | 4,348.93 | -0.70% -30.78 | 4,370.23 | 4,346.71 | 0.1 | 560.1 | Chart |
| REU | BINANCE | 0.4731 | +3.75% +0.0171 | 0.4731 | 0.4551 | 1.2K | 551.6 | Chart |
| BTCUSDS | BINANCE | 86,153.10 | -0.29% -250.25 | 86,536.48 | 86,153.10 | 0 | 544.5 | Chart |
| BIGTIMEUSD | COINBASE | 0.00825 | -1.33% -0.000111 | 0.00839 | 0.00825 | 65.5K | 540.2 | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0004145 | -0.38% -0.0000016 | 0.0004191 | 0.0004118 | 1.3M | 537.6 | Chart |
| NOTUSDC | BINANCE | 0.000507 | -0.59% -0.0000030 | 0.00051 | 0.000506 | 1M | 519.9 | Chart |
| TLMUSDC | BINANCE | 0.001505 | +0.74% +0.000011 | 0.001505 | 0.001501 | 345.1K | 519.3 | Chart |
| BNBETH | BINANCE | 0.2879 | -0.03% -0.00010 | 0.289 | 0.286 | 1.8K | 511.5 | Chart |
| WCTUSD | COINBASE | 0.0426 | +1.67% +0.00070 | 0.0426 | 0.0423 | 11.4K | 485.4 | Chart |
| TAOU | BINANCE | 310.50 | -0.61% -1.90 | 320.80 | 310.50 | 1.5 | 475.2 | Chart |
| QNTUSDT | COINBASE | 66.85 | -0.31% -0.21 | 66.85 | 66.08 | 7 | 471.2 | Chart |
| PLUMETHB | BINANCE | 0.489 | -0.20% -0.0010 | 0.489 | 0.489 | 950 | 464.6 | Chart |
| KAIOUSD | COINBASE | 0.01383 | +2.35% +0.000318 | 0.013833 | 0.0138 | 33.6K | 464.2 | Chart |
| MITOUSDC | BINANCE | 0.01667 | +2.40% +0.00039 | 0.01667 | 0.0163 | 27.4K | 456.8 | Chart |
| GRAMU | BINANCE | 1.45 | +0.28% +0.0040 | 1.45 | 1.45 | 310.7 | 451.1 | Chart |
| 1INCHEUR | COINBASE | 0.08962 | -0.53% -0.00048 | 0.08984 | 0.08951 | 4.9K | 438.1 | Chart |
| TURTLEUSDC | BINANCE | 0.0436 | +1.16% +0.00050 | 0.0438 | 0.0431 | 10K | 438.1 | Chart |
| CTXUSD | COINBASE | 0.4327 | +0.21% +0.00090 | 0.4356 | 0.4327 | 944.9 | 408.9 | Chart |
| COSMOSDYDXUSD | COINBASE | 0.138 | -0.58% -0.00080 | 0.1391 | 0.1363 | 2.9K | 395.5 | Chart |
| POLSUSD | COINBASE | 0.0667 | -1.91% -0.0013 | 0.0676 | 0.0664 | 5.8K | 390 | Chart |
| KRLUSD | COINBASE | 0.1388 | +0.58% +0.00080 | 0.1397 | 0.1385 | 2.7K | 372.8 | Chart |
| 1INCHGBP | COINBASE | 0.07679 | -0.23% -0.00018 | 0.07724 | 0.07679 | 4.8K | 371.6 | Chart |
| LAYERUSDC | BINANCE | 0.0767 | -0.39% -0.00030 | 0.0773 | 0.0764 | 4.5K | 348.6 | Chart |
| INDEXUSD | COINBASE | 0.2765 | +0.04% +0.00010 | 0.2765 | 0.2751 | 1.3K | 345.7 | Chart |
| 币安人生USD1 | BINANCE | 0.5139 | +2.99% +0.0149 | 0.5162 | 0.4962 | 670.6 | 344.6 | Chart |
LINKU -1.12% 13.04 75.2 TRXU +1.13% 0.3486 2.8K FLUXUSDC +1.62% 0.0626 15.4K IMXUSDT +0.64% 0.15201 6.1K DBRUSD — 0.01658 55.4K ASTERU -0.81% 0.738 1.2K ANIMEUSDC -0.30% 0.00336 257.8K GHSTUSD -1.07% 0.0646 13.3K PNUTUSDC — 0.0561 14.9K PAXGU -0.49% 4,343.10 0.2 AVTUSD +0.76% 0.1897 4.3K WINEUR -1.26% 0.00003454 21.6M OPENUSDC -0.62% 0.1438 5.2K EGLDEUR +0.58% 3.80 193.5 OSMOUSD +0.81% 0.0368 18.6K ZECU -1.19% 1,453.78 0.5 BIOU +1.12% 0.02901 23.3K WRONUSD -0.71% 0.0627 10.7K MEGAU +1.85% 0.04624 14.5K REQUSD +0.36% 0.0565 11.3K NIGHTU +0.37% 0.02425 26.1K UUSD -0.10% 0.99884 633 GPSUSDC +0.09% 0.0112 55.4K WCTUSDC +0.87% 0.04277 13.3K BLURUSDC -0.40% 0.01984 28.4K XAUTUSD1 -0.70% 4,348.93 0.1 REU +3.75% 0.4731 1.2K BTCUSDS -0.29% 86,153.10 0 BIGTIMEUSD -1.33% 0.00825 65.5K 1MBABYDOGEUSDC -0.38% 0.0004145 1.3M NOTUSDC -0.59% 0.000507 1M TLMUSDC +0.74% 0.001505 345.1K BNBETH -0.03% 0.2879 1.8K WCTUSD +1.67% 0.0426 11.4K TAOU -0.61% 310.50 1.5 QNTUSDT -0.31% 66.85 7 PLUMETHB -0.20% 0.489 950 KAIOUSD +2.35% 0.01383 33.6K MITOUSDC +2.40% 0.01667 27.4K GRAMU +0.28% 1.45 310.7 1INCHEUR -0.53% 0.08962 4.9K TURTLEUSDC +1.16% 0.0436 10K CTXUSD +0.21% 0.4327 944.9 COSMOSDYDXUSD -0.58% 0.138 2.9K POLSUSD -1.91% 0.0667 5.8K KRLUSD +0.58% 0.1388 2.7K 1INCHGBP -0.23% 0.07679 4.8K LAYERUSDC -0.39% 0.0767 4.5K INDEXUSD +0.04% 0.2765 1.3K 币安人生USD1 +2.99% 0.5139 670.6