0.007882 -2.87% -0.000233
- 1D High
- 0.008082
- 1D Low
- 0.007829
- 1D Volume
- 267.6K
Crypto
Compare live crypto prices, daily ranges, changes and volume.
Updated Sep 22, 2026
1,651–1,700 of 1,876 cryptocurrencies
Live · refreshes every 15 seconds
0.00207 +0.98% +0.000020
- 1D High
- 0.00207
- 1D Low
- 0.00205
- 1D Volume
- 1M
0.01933 +0.05% +0.000010
- 1D High
- 0.01933
- 1D Low
- 0.01927
- 1D Volume
- 107.9K
0.011381 +0.01% +0.0000010
- 1D High
- 0.011381
- 1D Low
- 0.011377
- 1D Volume
- 182.5K
0.0783 +0.38% +0.00030
- 1D High
- 0.0786
- 1D Low
- 0.0773
- 1D Volume
- 26.5K
0.02693 +0.60% +0.00016
- 1D High
- 0.02746
- 1D Low
- 0.02673
- 1D Volume
- 75.6K
314.30 -1.47% -4.70
- 1D High
- 325.00
- 1D Low
- 310.30
- 1D Volume
- 6.5
0.02612 +0.19% +0.000050
- 1D High
- 0.02625
- 1D Low
- 0.02578
- 1D Volume
- 77.4K
0.1593 +0.82% +0.0013
- 1D High
- 0.1608
- 1D Low
- 0.1563
- 1D Volume
- 12.6K
0.01857 +1.03% +0.00019
- 1D High
- 0.01858
- 1D Low
- 0.01817
- 1D Volume
- 106.8K
0.2361 -0.88% -0.0021
- 1D High
- 0.2378
- 1D Low
- 0.2349
- 1D Volume
- 8.4K
0.00179 — —
- 1D High
- 0.00181
- 1D Low
- 0.00178
- 1D Volume
- 1.1M
0.02923 -1.62% -0.00048
- 1D High
- 0.03008
- 1D Low
- 0.02908
- 1D Volume
- 64.2K
1.44 -0.69% -0.010
- 1D High
- 1.46
- 1D Low
- 1.44
- 1D Volume
- 1.3K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 1.8K
123.26 -2.74% -3.47
- 1D High
- 127.67
- 1D Low
- 123.26
- 1D Volume
- 14.7
0.02141 -0.46% -0.00010
- 1D High
- 0.02169
- 1D Low
- 0.02134
- 1D Volume
- 83.8K
0.07501 +0.28% +0.00021
- 1D High
- 0.0756
- 1D Low
- 0.0748
- 1D Volume
- 23.7K
0.006017 +0.28% +0.000017
- 1D High
- 0.006084
- 1D Low
- 0.005986
- 1D Volume
- 290.7K
0.01126 +0.63% +0.000070
- 1D High
- 0.01132
- 1D Low
- 0.01115
- 1D Volume
- 154.8K
0.0271 +3.44% +0.00090
- 1D High
- 0.0272
- 1D Low
- 0.0261
- 1D Volume
- 63K
1.57 -0.55% -0.0086
- 1D High
- 1.59
- 1D Low
- 1.57
- 1D Volume
- 1.1K
0.0528 +2.92% +0.0015
- 1D High
- 0.0536
- 1D Low
- 0.0527
- 1D Volume
- 31.4K
0.09606 -1.12% -0.00109
- 1D High
- 0.09904
- 1D Low
- 0.095
- 1D Volume
- 17.2K
2.23 +1.37% +0.030
- 1D High
- 2.24
- 1D Low
- 2.22
- 1D Volume
- 739.9
0.01071 +0.30% +0.000032
- 1D High
- 0.01076
- 1D Low
- 0.010699
- 1D Volume
- 150.5K
880.22 +0.39% +3.45
- 1D High
- 881.34
- 1D Low
- 875.27
- 1D Volume
- 1.8
0.0518 +0.58% +0.00030
- 1D High
- 0.0518
- 1D Low
- 0.0508
- 1D Volume
- 30.5K
1.42 -1.25% -0.018
- 1D High
- 1.44
- 1D Low
- 1.41
- 1D Volume
- 1.1K
0.0239 +1.27% +0.00030
- 1D High
- 0.0241
- 1D Low
- 0.0232
- 1D Volume
- 65.2K
1.15 +0.01% +0.00010
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 1.3K
0.9989 — —
- 1D High
- 0.9989
- 1D Low
- 0.9989
- 1D Volume
- 1.5K
0.00443 -1.56% -0.000070
- 1D High
- 0.00448
- 1D Low
- 0.00442
- 1D Volume
- 328.7K
0.00944 -1.64% -0.000157
- 1D High
- 0.009565
- 1D Low
- 0.00944
- 1D Volume
- 154.2K
0.0004129 -0.77% -0.0000032
- 1D High
- 0.0004191
- 1D Low
- 0.0004116
- 1D Volume
- 3.4M
0.403 — —
- 1D High
- 0.404
- 1D Low
- 0.401
- 1D Volume
- 3.5K
1.13 +0.11% +0.0013
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.2K
2.16 +0.47% +0.010
- 1D High
- 2.17
- 1D Low
- 2.14
- 1D Volume
- 634.1
0.007844 -0.44% -0.000035
- 1D High
- 0.007968
- 1D Low
- 0.007841
- 1D Volume
- 173.7K
4.84 +0.02% +0.0010
- 1D High
- 5.00
- 1D Low
- 4.84
- 1D Volume
- 280.9
0.0839 — —
- 1D High
- 0.0843
- 1D Low
- 0.0835
- 1D Volume
- 16.2K
5.84 -0.97% -0.057
- 1D High
- 5.88
- 1D Low
- 5.77
- 1D Volume
- 231
0.000178 +0.74% +0.0000013
- 1D High
- 0.0001787
- 1D Low
- 0.0001763
- 1D Volume
- 7.6M
6,500.00 — —
- 1D High
- 6,500.00
- 1D Low
- 6,400.00
- 1D Volume
- 0.2
0.02072 +0.97% +0.00020
- 1D High
- 0.02072
- 1D Low
- 0.02044
- 1D Volume
- 62.1K
0.004359 +0.16% +0.0000070
- 1D High
- 0.004494
- 1D Low
- 0.004359
- 1D Volume
- 292.7K
0.001499 +0.33% +0.0000050
- 1D High
- 0.001505
- 1D Low
- 0.001496
- 1D Volume
- 846.7K
0.3473 +0.75% +0.0026
- 1D High
- 0.3486
- 1D Low
- 0.3449
- 1D Volume
- 3.6K
0.00038681 -0.69% -0.0000027
- 1D High
- 0.00039373
- 1D Low
- 0.00038457
- 1D Volume
- 3.2M
0.2769 +0.18% +0.00050
- 1D High
- 0.278
- 1D Low
- 0.2745
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VETEUR | BINANCE | 0.007882 | -2.87% -0.000233 | 0.008082 | 0.007829 | 267.6K | 2.1K | Chart |
| TOWNSUSDC | BINANCE | 0.00207 | +0.98% +0.000020 | 0.00207 | 0.00205 | 1M | 2.1K | Chart |
| MNDEUSD | COINBASE | 0.01933 | +0.05% +0.000010 | 0.01933 | 0.01927 | 107.9K | 2.1K | Chart |
| KGSTUSDT | BINANCE | 0.011381 | +0.01% +0.0000010 | 0.011381 | 0.011377 | 182.5K | 2.1K | Chart |
| SAPIENUSDC | BINANCE | 0.0783 | +0.38% +0.00030 | 0.0786 | 0.0773 | 26.5K | 2.1K | Chart |
| CETUSUSDC | BINANCE | 0.02693 | +0.60% +0.00016 | 0.02746 | 0.02673 | 75.6K | 2K | Chart |
| TAOUSD1 | BINANCE | 314.30 | -1.47% -4.70 | 325.00 | 310.30 | 6.5 | 2K | Chart |
| YGGUSDC | BINANCE | 0.02612 | +0.19% +0.000050 | 0.02625 | 0.02578 | 77.4K | 2K | Chart |
| ATUSDC | BINANCE | 0.1593 | +0.82% +0.0013 | 0.1608 | 0.1563 | 12.6K | 2K | Chart |
| DYMUSDC | BINANCE | 0.01857 | +1.03% +0.00019 | 0.01858 | 0.01817 | 106.8K | 2K | Chart |
| LQTYUSD | COINBASE | 0.2361 | -0.88% -0.0021 | 0.2378 | 0.2349 | 8.4K | 2K | Chart |
| NOMUSDC | BINANCE | 0.00179 | — — | 0.00181 | 0.00178 | 1.1M | 1.9K | Chart |
| PNGUSD | COINBASE | 0.02923 | -1.62% -0.00048 | 0.03008 | 0.02908 | 64.2K | 1.9K | Chart |
| GRAMFDUSD | BINANCE | 1.44 | -0.69% -0.010 | 1.46 | 1.44 | 1.3K | 1.9K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 1.00 | 0.9998 | 1.8K | 1.8K | Chart |
| AAVEEUR | COINBASE | 123.26 | -2.74% -3.47 | 127.67 | 123.26 | 14.7 | 1.8K | Chart |
| CGPTUSDC | BINANCE | 0.02141 | -0.46% -0.00010 | 0.02169 | 0.02134 | 83.8K | 1.8K | Chart |
| MANAEUR | COINBASE | 0.07501 | +0.28% +0.00021 | 0.0756 | 0.0748 | 23.7K | 1.8K | Chart |
| ASTUSD | COINBASE | 0.006017 | +0.28% +0.000017 | 0.006084 | 0.005986 | 290.7K | 1.7K | Chart |
| GPSUSDC | BINANCE | 0.01126 | +0.63% +0.000070 | 0.01132 | 0.01115 | 154.8K | 1.7K | Chart |
| SHELLUSDC | BINANCE | 0.0271 | +3.44% +0.00090 | 0.0272 | 0.0261 | 63K | 1.7K | Chart |
| ATOMEUR | COINBASE | 1.57 | -0.55% -0.0086 | 1.59 | 1.57 | 1.1K | 1.7K | Chart |
| WAXLUSD | COINBASE | 0.0528 | +2.92% +0.0015 | 0.0536 | 0.0527 | 31.4K | 1.7K | Chart |
| XPLU | BINANCE | 0.09606 | -1.12% -0.00109 | 0.09904 | 0.095 | 17.2K | 1.7K | Chart |
| TRUMPU | BINANCE | 2.23 | +1.37% +0.030 | 2.24 | 2.22 | 739.9 | 1.6K | Chart |
| ARPAUSD | COINBASE | 0.01071 | +0.30% +0.000032 | 0.01076 | 0.010699 | 150.5K | 1.6K | Chart |
| STXBUSDT | BINANCE | 880.22 | +0.39% +3.45 | 881.34 | 875.27 | 1.8 | 1.6K | Chart |
| OPNUSD | COINBASE | 0.0518 | +0.58% +0.00030 | 0.0518 | 0.0508 | 30.5K | 1.6K | Chart |
| EULUSDC | BINANCE | 1.42 | -1.25% -0.018 | 1.44 | 1.41 | 1.1K | 1.6K | Chart |
| MATHUSD | COINBASE | 0.0239 | +1.27% +0.00030 | 0.0241 | 0.0232 | 65.2K | 1.6K | Chart |
| EURIUSDC | BINANCE | 1.15 | +0.01% +0.00010 | 1.15 | 1.15 | 1.3K | 1.5K | Chart |
| USDPUSDT | BINANCE | 0.9989 | — — | 0.9989 | 0.9989 | 1.5K | 1.5K | Chart |
| MANTRAUSDC | BINANCE | 0.00443 | -1.56% -0.000070 | 0.00448 | 0.00442 | 328.7K | 1.5K | Chart |
| AERGOUSD | COINBASE | 0.00944 | -1.64% -0.000157 | 0.009565 | 0.00944 | 154.2K | 1.5K | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0004129 | -0.77% -0.0000032 | 0.0004191 | 0.0004116 | 3.4M | 1.4K | Chart |
| UMAUSDC | BINANCE | 0.403 | — — | 0.404 | 0.401 | 3.5K | 1.4K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.11% +0.0013 | 1.13 | 1.13 | 1.2K | 1.4K | Chart |
| ALCXUSD | COINBASE | 2.16 | +0.47% +0.010 | 2.17 | 2.14 | 634.1 | 1.4K | Chart |
| BANANAS31USDC | BINANCE | 0.007844 | -0.44% -0.000035 | 0.007968 | 0.007841 | 173.7K | 1.4K | Chart |
| ORDIU | BINANCE | 4.84 | +0.02% +0.0010 | 5.00 | 4.84 | 280.9 | 1.4K | Chart |
| ZBTUSDC | BINANCE | 0.0839 | — — | 0.0843 | 0.0835 | 16.2K | 1.4K | Chart |
| ENSEUR | COINBASE | 5.84 | -0.97% -0.057 | 5.88 | 5.77 | 231 | 1.3K | Chart |
| HMSTRUSDC | BINANCE | 0.000178 | +0.74% +0.0000013 | 0.0001787 | 0.0001763 | 7.6M | 1.3K | Chart |
| GIGGLEJPY | BINANCE | 6,500.00 | — — | 6,500.00 | 6,400.00 | 0.2 | 1.3K | Chart |
| SHDWUSD | COINBASE | 0.02072 | +0.97% +0.00020 | 0.02072 | 0.02044 | 62.1K | 1.3K | Chart |
| PUMPU | BINANCE | 0.004359 | +0.16% +0.0000070 | 0.004494 | 0.004359 | 292.7K | 1.3K | Chart |
| TLMUSDC | BINANCE | 0.001499 | +0.33% +0.0000050 | 0.001505 | 0.001496 | 846.7K | 1.3K | Chart |
| TRXU | BINANCE | 0.3473 | +0.75% +0.0026 | 0.3486 | 0.3449 | 3.6K | 1.3K | Chart |
| BLASTUSD | COINBASE | 0.00038681 | -0.69% -0.0000027 | 0.00039373 | 0.00038457 | 3.2M | 1.2K | Chart |
| INDEXUSD | COINBASE | 0.2769 | +0.18% +0.00050 | 0.278 | 0.2745 | 4.4K | 1.2K | Chart |
VETEUR -2.87% 0.007882 267.6K TOWNSUSDC +0.98% 0.00207 1M MNDEUSD +0.05% 0.01933 107.9K KGSTUSDT +0.01% 0.011381 182.5K SAPIENUSDC +0.38% 0.0783 26.5K CETUSUSDC +0.60% 0.02693 75.6K TAOUSD1 -1.47% 314.30 6.5 YGGUSDC +0.19% 0.02612 77.4K ATUSDC +0.82% 0.1593 12.6K DYMUSDC +1.03% 0.01857 106.8K LQTYUSD -0.88% 0.2361 8.4K NOMUSDC — 0.00179 1.1M PNGUSD -1.62% 0.02923 64.2K GRAMFDUSD -0.69% 1.44 1.3K USDSUSD — 0.9999 1.8K AAVEEUR -2.74% 123.26 14.7 CGPTUSDC -0.46% 0.02141 83.8K MANAEUR +0.28% 0.07501 23.7K ASTUSD +0.28% 0.006017 290.7K GPSUSDC +0.63% 0.01126 154.8K SHELLUSDC +3.44% 0.0271 63K ATOMEUR -0.55% 1.57 1.1K WAXLUSD +2.92% 0.0528 31.4K XPLU -1.12% 0.09606 17.2K TRUMPU +1.37% 2.23 739.9 ARPAUSD +0.30% 0.01071 150.5K STXBUSDT +0.39% 880.22 1.8 OPNUSD +0.58% 0.0518 30.5K EULUSDC -1.25% 1.42 1.1K MATHUSD +1.27% 0.0239 65.2K EURIUSDC +0.01% 1.15 1.3K USDPUSDT — 0.9989 1.5K MANTRAUSDC -1.56% 0.00443 328.7K AERGOUSD -1.64% 0.00944 154.2K 1MBABYDOGEUSDC -0.77% 0.0004129 3.4M UMAUSDC — 0.403 3.5K BNSOLSOL +0.11% 1.13 1.2K ALCXUSD +0.47% 2.16 634.1 BANANAS31USDC -0.44% 0.007844 173.7K ORDIU +0.02% 4.84 280.9 ZBTUSDC — 0.0839 16.2K ENSEUR -0.97% 5.84 231 HMSTRUSDC +0.74% 0.000178 7.6M GIGGLEJPY — 6,500.00 0.2 SHDWUSD +0.97% 0.02072 62.1K PUMPU +0.16% 0.004359 292.7K TLMUSDC +0.33% 0.001499 846.7K TRXU +0.75% 0.3473 3.6K BLASTUSD -0.69% 0.00038681 3.2M INDEXUSD +0.18% 0.2769 4.4K