210.45 +2.24% +4.62
- 1D High
- 217.90
- 1D Low
- 205.68
- 1D Volume
- 516.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
351–400 of 1,852 stocks
Live · refreshes every 15 seconds
68.69 +2.52% +1.69
- 1D High
- 69.79
- 1D Low
- 66.75
- 1D Volume
- 1.6M
3,824.00 -1.86% -72.40
- 1D High
- 4,051.00
- 1D Low
- 3,800.10
- 1D Volume
- 28.3K
665.20 +1.77% +11.60
- 1D High
- 670.00
- 1D Low
- 645.70
- 1D Volume
- 161.1K
128.36 +0.70% +0.89
- 1D High
- 130.30
- 1D Low
- 126.62
- 1D Volume
- 834K
107.20 +3.65% +3.78
- 1D High
- 107.38
- 1D Low
- 103.20
- 1D Volume
- 995.1K
91.60 +2.70% +2.41
- 1D High
- 93.49
- 1D Low
- 87.43
- 1D Volume
- 1.2M
125.35 -1.56% -1.99
- 1D High
- 129.96
- 1D Low
- 122.84
- 1D Volume
- 848.2K
32.85 +2.21% +0.71
- 1D High
- 32.95
- 1D Low
- 32.20
- 1D Volume
- 3.2M
109.15 -0.63% -0.69
- 1D High
- 110.28
- 1D Low
- 107.60
- 1D Volume
- 961.1K
3,054.10 +0.14% +4.40
- 1D High
- 3,118.00
- 1D Low
- 3,025.50
- 1D Volume
- 34.3K
204.00 -0.07% -0.14
- 1D High
- 204.74
- 1D Low
- 202.00
- 1D Volume
- 510.4K
1,878.00 +1.85% +34.20
- 1D High
- 1,878.00
- 1D Low
- 1,838.90
- 1D Volume
- 55.4K
158.60 +1.95% +3.04
- 1D High
- 163.49
- 1D Low
- 155.51
- 1D Volume
- 655.6K
287.10 +0.07% +0.20
- 1D High
- 290.10
- 1D Low
- 281.00
- 1D Volume
- 360.2K
591.00 -1.59% -9.55
- 1D High
- 606.90
- 1D Low
- 585.95
- 1D Volume
- 174.2K
747.00 +1.67% +12.30
- 1D High
- 747.60
- 1D Low
- 732.55
- 1D Volume
- 137.4K
148.05 -0.56% -0.83
- 1D High
- 148.88
- 1D Low
- 143.10
- 1D Volume
- 691.3K
821.00 +1.21% +9.85
- 1D High
- 842.15
- 1D Low
- 804.80
- 1D Volume
- 124.1K
4,290.00 -0.73% -31.60
- 1D High
- 4,399.00
- 1D Low
- 4,231.00
- 1D Volume
- 23.6K
10.33 +4.77% +0.47
- 1D High
- 10.39
- 1D Low
- 9.87
- 1D Volume
- 9.7M
3,480.00 +0.81% +27.90
- 1D High
- 3,564.90
- 1D Low
- 3,430.10
- 1D Volume
- 28.7K
1,000.00 +0.95% +9.40
- 1D High
- 1,015.00
- 1D Low
- 982.20
- 1D Volume
- 99.4K
483.50 +1.93% +9.15
- 1D High
- 489.00
- 1D Low
- 474.00
- 1D Volume
- 201.2K
69.76 -5.00% -3.67
- 1D High
- 76.99
- 1D Low
- 69.76
- 1D Volume
- 1.4M
58.50 +4.19% +2.35
- 1D High
- 58.85
- 1D Low
- 56.03
- 1D Volume
- 1.7M
639.95 +1.06% +6.70
- 1D High
- 642.00
- 1D Low
- 630.60
- 1D Volume
- 148K
185.00 +0.30% +0.55
- 1D High
- 186.02
- 1D Low
- 181.82
- 1D Volume
- 511.4K
130.45 +1.88% +2.41
- 1D High
- 131.19
- 1D Low
- 127.02
- 1D Volume
- 724K
125.55 +2.12% +2.61
- 1D High
- 126.90
- 1D Low
- 120.90
- 1D Volume
- 750.2K
179.19 -0.97% -1.76
- 1D High
- 182.78
- 1D Low
- 178.35
- 1D Volume
- 525.1K
2,674.70 +1.60% +42.20
- 1D High
- 2,687.90
- 1D Low
- 2,601.00
- 1D Volume
- 35.1K
409.45 -0.18% -0.75
- 1D High
- 413.50
- 1D Low
- 407.45
- 1D Volume
- 228.6K
3,445.00 -1.31% -45.80
- 1D High
- 3,503.90
- 1D Low
- 3,435.40
- 1D Volume
- 27.1K
420.55 -0.80% -3.40
- 1D High
- 437.65
- 1D Low
- 420.50
- 1D Volume
- 220.4K
252.95 +1.22% +3.06
- 1D High
- 255.00
- 1D Low
- 247.91
- 1D Volume
- 365.5K
501.50 +3.46% +16.75
- 1D High
- 502.70
- 1D Low
- 482.25
- 1D Volume
- 184.2K
326.70 +0.34% +1.10
- 1D High
- 329.20
- 1D Low
- 322.10
- 1D Volume
- 282.6K
1,806.10 +1.99% +35.30
- 1D High
- 1,838.60
- 1D Low
- 1,757.10
- 1D Volume
- 50.6K
147.60 +0.84% +1.23
- 1D High
- 148.53
- 1D Low
- 146.30
- 1D Volume
- 618.9K
81.50 +1.71% +1.37
- 1D High
- 82.38
- 1D Low
- 79.76
- 1D Volume
- 1.1M
63.30 +5.62% +3.37
- 1D High
- 63.80
- 1D Low
- 59.60
- 1D Volume
- 1.4M
344.50 -1.53% -5.35
- 1D High
- 353.80
- 1D Low
- 338.00
- 1D Volume
- 261.7K
2,374.20 +1.50% +35.20
- 1D High
- 2,392.00
- 1D Low
- 2,336.60
- 1D Volume
- 37.8K
525.00 +1.43% +7.40
- 1D High
- 527.25
- 1D Low
- 517.00
- 1D Volume
- 170.8K
1,139.90 -3.53% -41.70
- 1D High
- 1,186.90
- 1D Low
- 1,125.10
- 1D Volume
- 78.5K
114.35 +5.10% +5.55
- 1D High
- 114.54
- 1D Low
- 108.20
- 1D Volume
- 780.3K
526.70 +2.26% +11.65
- 1D High
- 533.00
- 1D Low
- 517.60
- 1D Volume
- 169.4K
742.55 +0.11% +0.85
- 1D High
- 753.00
- 1D Low
- 737.15
- 1D Volume
- 119.7K
117.60 -2.62% -3.16
- 1D High
- 123.00
- 1D Low
- 116.41
- 1D Volume
- 744.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IKIO | NSE | 210.45 | +2.24% +4.62 | 217.90 | 205.68 | 516.9K | 108.8M | Chart |
| LLOYDSENT | NSE | 68.69 | +2.52% +1.69 | 69.79 | 66.75 | 1.6M | 108.6M | Chart |
| ORISSAMINE | NSE | 3,824.00 | -1.86% -72.40 | 4,051.00 | 3,800.10 | 28.3K | 108.1M | Chart |
| GODREJAGRO | NSE | 665.20 | +1.77% +11.60 | 670.00 | 645.70 | 161.1K | 107.1M | Chart |
| BEPL | NSE | 128.36 | +0.70% +0.89 | 130.30 | 126.62 | 834K | 107M | Chart |
| THOMASCOOK | NSE | 107.20 | +3.65% +3.78 | 107.38 | 103.20 | 995.1K | 106.7M | Chart |
| INDORAMA | NSE | 91.60 | +2.70% +2.41 | 93.49 | 87.43 | 1.2M | 106.4M | Chart |
| TNPETRO | NSE | 125.35 | -1.56% -1.99 | 129.96 | 122.84 | 848.2K | 106.3M | Chart |
| BHARATCOAL | NSE | 32.85 | +2.21% +0.71 | 32.95 | 32.20 | 3.2M | 104.9M | Chart |
| RCF | NSE | 109.15 | -0.63% -0.69 | 110.28 | 107.60 | 961.1K | 104.9M | Chart |
| TIIL | NSE | 3,054.10 | +0.14% +4.40 | 3,118.00 | 3,025.50 | 34.3K | 104.8M | Chart |
| RALLIS | NSE | 204.00 | -0.07% -0.14 | 204.74 | 202.00 | 510.4K | 104.1M | Chart |
| ALKYLAMINE | NSE | 1,878.00 | +1.85% +34.20 | 1,878.00 | 1,838.90 | 55.4K | 104M | Chart |
| TIRUMALCHM | NSE | 158.60 | +1.95% +3.04 | 163.49 | 155.51 | 655.6K | 104M | Chart |
| MASFIN | NSE | 287.10 | +0.07% +0.20 | 290.10 | 281.00 | 360.2K | 103.4M | Chart |
| PICCADIL | NSE | 591.00 | -1.59% -9.55 | 606.90 | 585.95 | 174.2K | 102.9M | Chart |
| DEEPINDS | NSE | 747.00 | +1.67% +12.30 | 747.60 | 732.55 | 137.4K | 102.6M | Chart |
| NACLIND | NSE | 148.05 | -0.56% -0.83 | 148.88 | 143.10 | 691.3K | 102.3M | Chart |
| BIRLACORPN | NSE | 821.00 | +1.21% +9.85 | 842.15 | 804.80 | 124.1K | 101.9M | Chart |
| KENNAMET | NSE | 4,290.00 | -0.73% -31.60 | 4,399.00 | 4,231.00 | 23.6K | 101.2M | Chart |
| BCG | NSE | 10.33 | +4.77% +0.47 | 10.39 | 9.87 | 9.7M | 100.5M | Chart |
| KPL | NSE | 3,480.00 | +0.81% +27.90 | 3,564.90 | 3,430.10 | 28.7K | 99.7M | Chart |
| GANECOS | NSE | 1,000.00 | +0.95% +9.40 | 1,015.00 | 982.20 | 99.4K | 99.4M | Chart |
| KIRLFER | NSE | 483.50 | +1.93% +9.15 | 489.00 | 474.00 | 201.2K | 97.3M | Chart |
| RAJESHEXPO | NSE | 69.76 | -5.00% -3.67 | 76.99 | 69.76 | 1.4M | 96.8M | Chart |
| DELTACORP | NSE | 58.50 | +4.19% +2.35 | 58.85 | 56.03 | 1.7M | 96.7M | Chart |
| AVL | NSE | 639.95 | +1.06% +6.70 | 642.00 | 630.60 | 148K | 94.7M | Chart |
| FUSION | NSE | 185.00 | +0.30% +0.55 | 186.02 | 181.82 | 511.4K | 94.6M | Chart |
| RICOAUTO | NSE | 130.45 | +1.88% +2.41 | 131.19 | 127.02 | 724K | 94.4M | Chart |
| AEROENTER | NSE | 125.55 | +2.12% +2.61 | 126.90 | 120.90 | 750.2K | 94.2M | Chart |
| HINDOILEXP | NSE | 179.19 | -0.97% -1.76 | 182.78 | 178.35 | 525.1K | 94.1M | Chart |
| VINDHYATEL | NSE | 2,674.70 | +1.60% +42.20 | 2,687.90 | 2,601.00 | 35.1K | 93.9M | Chart |
| TRANSRAILL | NSE | 409.45 | -0.18% -0.75 | 413.50 | 407.45 | 228.6K | 93.6M | Chart |
| PRIVISCL | NSE | 3,445.00 | -1.31% -45.80 | 3,503.90 | 3,435.40 | 27.1K | 93.2M | Chart |
| TRUALT | NSE | 420.55 | -0.80% -3.40 | 437.65 | 420.50 | 220.4K | 92.7M | Chart |
| RELIGARE | NSE | 252.95 | +1.22% +3.06 | 255.00 | 247.91 | 365.5K | 92.5M | Chart |
| SUPRAJIT | NSE | 501.50 | +3.46% +16.75 | 502.70 | 482.25 | 184.2K | 92.4M | Chart |
| GOLDIAM | NSE | 326.70 | +0.34% +1.10 | 329.20 | 322.10 | 282.6K | 92.3M | Chart |
| KIRLOSBROS | NSE | 1,806.10 | +1.99% +35.30 | 1,838.60 | 1,757.10 | 50.6K | 91.4M | Chart |
| AVANTEL | NSE | 147.60 | +0.84% +1.23 | 148.53 | 146.30 | 618.9K | 91.3M | Chart |
| GRMOVER | NSE | 81.50 | +1.71% +1.37 | 82.38 | 79.76 | 1.1M | 91.2M | Chart |
| MOL | NSE | 63.30 | +5.62% +3.37 | 63.80 | 59.60 | 1.4M | 90.8M | Chart |
| SUVEN | NSE | 344.50 | -1.53% -5.35 | 353.80 | 338.00 | 261.7K | 90.2M | Chart |
| POWERMECH | NSE | 2,374.20 | +1.50% +35.20 | 2,392.00 | 2,336.60 | 37.8K | 89.8M | Chart |
| ASHAPURMIN | NSE | 525.00 | +1.43% +7.40 | 527.25 | 517.00 | 170.8K | 89.7M | Chart |
| HATSUN | NSE | 1,139.90 | -3.53% -41.70 | 1,186.90 | 1,125.10 | 78.5K | 89.5M | Chart |
| ASHOKA | NSE | 114.35 | +5.10% +5.55 | 114.54 | 108.20 | 780.3K | 89.2M | Chart |
| CARRARO | NSE | 526.70 | +2.26% +11.65 | 533.00 | 517.60 | 169.4K | 89.2M | Chart |
| SHARDACROP | NSE | 742.55 | +0.11% +0.85 | 753.00 | 737.15 | 119.7K | 88.9M | Chart |
| OMAXE | NSE | 117.60 | -2.62% -3.16 | 123.00 | 116.41 | 744.2K | 87.5M | Chart |
IKIO +2.24% 210.45 516.9K LLOYDSENT +2.52% 68.69 1.6M ORISSAMINE -1.86% 3,824.00 28.3K GODREJAGRO +1.77% 665.20 161.1K BEPL +0.70% 128.36 834K THOMASCOOK +3.65% 107.20 995.1K INDORAMA +2.70% 91.60 1.2M TNPETRO -1.56% 125.35 848.2K BHARATCOAL +2.21% 32.85 3.2M RCF -0.63% 109.15 961.1K TIIL +0.14% 3,054.10 34.3K RALLIS -0.07% 204.00 510.4K ALKYLAMINE +1.85% 1,878.00 55.4K TIRUMALCHM +1.95% 158.60 655.6K MASFIN +0.07% 287.10 360.2K PICCADIL -1.59% 591.00 174.2K DEEPINDS +1.67% 747.00 137.4K NACLIND -0.56% 148.05 691.3K BIRLACORPN +1.21% 821.00 124.1K KENNAMET -0.73% 4,290.00 23.6K BCG +4.77% 10.33 9.7M KPL +0.81% 3,480.00 28.7K GANECOS +0.95% 1,000.00 99.4K KIRLFER +1.93% 483.50 201.2K RAJESHEXPO -5.00% 69.76 1.4M DELTACORP +4.19% 58.50 1.7M AVL +1.06% 639.95 148K FUSION +0.30% 185.00 511.4K RICOAUTO +1.88% 130.45 724K AEROENTER +2.12% 125.55 750.2K HINDOILEXP -0.97% 179.19 525.1K VINDHYATEL +1.60% 2,674.70 35.1K TRANSRAILL -0.18% 409.45 228.6K PRIVISCL -1.31% 3,445.00 27.1K TRUALT -0.80% 420.55 220.4K RELIGARE +1.22% 252.95 365.5K SUPRAJIT +3.46% 501.50 184.2K GOLDIAM +0.34% 326.70 282.6K KIRLOSBROS +1.99% 1,806.10 50.6K AVANTEL +0.84% 147.60 618.9K GRMOVER +1.71% 81.50 1.1M MOL +5.62% 63.30 1.4M SUVEN -1.53% 344.50 261.7K POWERMECH +1.50% 2,374.20 37.8K ASHAPURMIN +1.43% 525.00 170.8K HATSUN -3.53% 1,139.90 78.5K ASHOKA +5.10% 114.35 780.3K CARRARO +2.26% 526.70 169.4K SHARDACROP +0.11% 742.55 119.7K OMAXE -2.62% 117.60 744.2K