2,934.00 +2.84% +81.00
- 1D High
- 2,947.50
- 1D Low
- 2,830.70
- 1D Volume
- 29.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
351–400 of 1,845 stocks
Live · refreshes every 15 seconds
195.60 -3.97% -8.08
- 1D High
- 206.79
- 1D Low
- 195.22
- 1D Volume
- 433.9K
751.90 +2.98% +21.75
- 1D High
- 779.90
- 1D Low
- 731.90
- 1D Volume
- 111.8K
829.90 +3.04% +24.45
- 1D High
- 847.00
- 1D Low
- 813.00
- 1D Volume
- 101.2K
209.10 -1.47% -3.13
- 1D High
- 218.68
- 1D Low
- 208.80
- 1D Volume
- 397.6K
66.36 -0.08% -0.050
- 1D High
- 68.50
- 1D Low
- 66.04
- 1D Volume
- 1.3M
157.80 -4.50% -7.44
- 1D High
- 163.00
- 1D Low
- 155.00
- 1D Volume
- 526.6K
662.50 -0.87% -5.80
- 1D High
- 681.55
- 1D Low
- 661.10
- 1D Volume
- 125.1K
542.55 +0.96% +5.15
- 1D High
- 548.80
- 1D Low
- 535.00
- 1D Volume
- 152.1K
153.50 +7.32% +10.47
- 1D High
- 153.90
- 1D Low
- 143.49
- 1D Volume
- 534.1K
665.80 +2.36% +15.35
- 1D High
- 666.00
- 1D Low
- 650.45
- 1D Volume
- 123K
460.00 +1.13% +5.15
- 1D High
- 465.80
- 1D Low
- 448.00
- 1D Volume
- 176.9K
388.20 -1.10% -4.30
- 1D High
- 401.15
- 1D Low
- 376.50
- 1D Volume
- 208.9K
188.60 +2.04% +3.77
- 1D High
- 190.45
- 1D Low
- 184.91
- 1D Volume
- 427.5K
388.75 +2.01% +7.65
- 1D High
- 389.00
- 1D Low
- 380.15
- 1D Volume
- 206.7K
592.00 -1.26% -7.55
- 1D High
- 611.40
- 1D Low
- 585.05
- 1D Volume
- 135K
14.08 +5.00% +0.67
- 1D High
- 14.08
- 1D Low
- 13.49
- 1D Volume
- 5.7M
146.50 -3.82% -5.82
- 1D High
- 153.85
- 1D Low
- 144.81
- 1D Volume
- 544.4K
1,639.00 -1.37% -22.80
- 1D High
- 1,699.00
- 1D Low
- 1,621.10
- 1D Volume
- 48.3K
155.50 -1.08% -1.69
- 1D High
- 160.25
- 1D Low
- 155.00
- 1D Volume
- 507.2K
445.00 -2.71% -12.40
- 1D High
- 461.65
- 1D Low
- 432.50
- 1D Volume
- 177.1K
1,160.20 -0.09% -1.00
- 1D High
- 1,194.90
- 1D Low
- 1,155.40
- 1D Volume
- 67.7K
190.15 +2.74% +5.08
- 1D High
- 192.92
- 1D Low
- 185.30
- 1D Volume
- 410.4K
325.00 +1.12% +3.60
- 1D High
- 333.55
- 1D Low
- 321.75
- 1D Volume
- 239.9K
187.00 +1.40% +2.59
- 1D High
- 196.60
- 1D Low
- 185.33
- 1D Volume
- 415.7K
1,100.00 -0.23% -2.50
- 1D High
- 1,121.70
- 1D Low
- 1,084.10
- 1D Volume
- 70.6K
2,891.00 +0.18% +5.20
- 1D High
- 2,950.00
- 1D Low
- 2,850.00
- 1D Volume
- 26.6K
106.10 +2.07% +2.15
- 1D High
- 108.66
- 1D Low
- 103.08
- 1D Volume
- 722K
607.10 -0.70% -4.25
- 1D High
- 616.80
- 1D Low
- 594.20
- 1D Volume
- 126.1K
485.50 -4.40% -22.35
- 1D High
- 520.00
- 1D Low
- 478.05
- 1D Volume
- 157.6K
1,580.50 -0.44% -7.00
- 1D High
- 1,600.00
- 1D Low
- 1,579.90
- 1D Volume
- 48K
1,073.00 -0.46% -5.00
- 1D High
- 1,098.00
- 1D Low
- 1,059.80
- 1D Volume
- 70.1K
784.80 -0.01% -0.050
- 1D High
- 799.50
- 1D Low
- 780.15
- 1D Volume
- 95.5K
1,935.00 -1.73% -34.00
- 1D High
- 2,022.00
- 1D Low
- 1,916.50
- 1D Volume
- 38.7K
248.40 -0.18% -0.45
- 1D High
- 255.80
- 1D Low
- 247.40
- 1D Volume
- 300.7K
580.00 +2.01% +11.45
- 1D High
- 586.75
- 1D Low
- 568.00
- 1D Volume
- 128.5K
684.90 -0.77% -5.30
- 1D High
- 715.00
- 1D Low
- 683.65
- 1D Volume
- 108.7K
97.31 -0.69% -0.68
- 1D High
- 99.76
- 1D Low
- 97.11
- 1D Volume
- 762.7K
803.00 — —
- 1D High
- 814.85
- 1D Low
- 798.50
- 1D Volume
- 92.3K
1,509.50 +5.86% +83.60
- 1D High
- 1,516.90
- 1D Low
- 1,420.00
- 1D Volume
- 49K
659.95 -1.37% -9.15
- 1D High
- 682.35
- 1D Low
- 656.00
- 1D Volume
- 112K
378.00 +2.26% +8.35
- 1D High
- 391.45
- 1D Low
- 368.00
- 1D Volume
- 195.5K
67.40 +1.92% +1.27
- 1D High
- 68.90
- 1D Low
- 66.55
- 1D Volume
- 1.1M
369.00 -2.86% -10.85
- 1D High
- 385.15
- 1D Low
- 360.30
- 1D Volume
- 197.9K
885.00 -0.46% -4.05
- 1D High
- 909.35
- 1D Low
- 836.00
- 1D Volume
- 82.3K
416.50 -1.37% -5.80
- 1D High
- 428.05
- 1D Low
- 416.00
- 1D Volume
- 173.7K
97.20 +2.96% +2.79
- 1D High
- 99.50
- 1D Low
- 93.45
- 1D Volume
- 739.6K
10,899.00 -3.05% -343.00
- 1D High
- 11,418.00
- 1D Low
- 10,701.00
- 1D Volume
- 6.5K
163.50 +2.80% +4.45
- 1D High
- 169.50
- 1D Low
- 162.30
- 1D Volume
- 436.4K
164.67 -2.48% -4.19
- 1D High
- 170.40
- 1D Low
- 163.00
- 1D Volume
- 432.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| STYLAMIND | NSE | 2,934.00 | +2.84% +81.00 | 2,947.50 | 2,830.70 | 29.1K | 85.5M | Chart |
| UDS | NSE | 195.60 | -3.97% -8.08 | 206.79 | 195.22 | 433.9K | 84.9M | Chart |
| MAYURUNIQ | NSE | 751.90 | +2.98% +21.75 | 779.90 | 731.90 | 111.8K | 84.1M | Chart |
| AVADHSUGAR | NSE | 829.90 | +3.04% +24.45 | 847.00 | 813.00 | 101.2K | 84M | Chart |
| OSWALPUMPS | NSE | 209.10 | -1.47% -3.13 | 218.68 | 208.80 | 397.6K | 83.1M | Chart |
| ELECTCAST | NSE | 66.36 | -0.08% -0.050 | 68.50 | 66.04 | 1.3M | 83.1M | Chart |
| BHARATWIRE | NSE | 157.80 | -4.50% -7.44 | 163.00 | 155.00 | 526.6K | 83.1M | Chart |
| JUSTDIAL | NSE | 662.50 | -0.87% -5.80 | 681.55 | 661.10 | 125.1K | 82.9M | Chart |
| MAHSEAMLES | NSE | 542.55 | +0.96% +5.15 | 548.80 | 535.00 | 152.1K | 82.5M | Chart |
| GARUDA | NSE | 153.50 | +7.32% +10.47 | 153.90 | 143.49 | 534.1K | 82M | Chart |
| WEWORK | NSE | 665.80 | +2.36% +15.35 | 666.00 | 650.45 | 123K | 81.9M | Chart |
| SANDHAR | NSE | 460.00 | +1.13% +5.15 | 465.80 | 448.00 | 176.9K | 81.4M | Chart |
| SUNFLAG | NSE | 388.20 | -1.10% -4.30 | 401.15 | 376.50 | 208.9K | 81.1M | Chart |
| JYOTHYLAB | NSE | 188.60 | +2.04% +3.77 | 190.45 | 184.91 | 427.5K | 80.6M | Chart |
| FDC | NSE | 388.75 | +2.01% +7.65 | 389.00 | 380.15 | 206.7K | 80.4M | Chart |
| GVPIL | NSE | 592.00 | -1.26% -7.55 | 611.40 | 585.05 | 135K | 79.9M | Chart |
| RHETAN | NSE | 14.08 | +5.00% +0.67 | 14.08 | 13.49 | 5.7M | 79.9M | Chart |
| BLSE | NSE | 146.50 | -3.82% -5.82 | 153.85 | 144.81 | 544.4K | 79.8M | Chart |
| TATVA | NSE | 1,639.00 | -1.37% -22.80 | 1,699.00 | 1,621.10 | 48.3K | 79.1M | Chart |
| ZAGGLE | NSE | 155.50 | -1.08% -1.69 | 160.25 | 155.00 | 507.2K | 78.9M | Chart |
| KOLTEPATIL | NSE | 445.00 | -2.71% -12.40 | 461.65 | 432.50 | 177.1K | 78.8M | Chart |
| LUXIND | NSE | 1,160.20 | -0.09% -1.00 | 1,194.90 | 1,155.40 | 67.7K | 78.5M | Chart |
| RALLIS | NSE | 190.15 | +2.74% +5.08 | 192.92 | 185.30 | 410.4K | 78M | Chart |
| ELLEN | NSE | 325.00 | +1.12% +3.60 | 333.55 | 321.75 | 239.9K | 78M | Chart |
| SPANDANA | NSE | 187.00 | +1.40% +2.59 | 196.60 | 185.33 | 415.7K | 77.7M | Chart |
| IMFA | NSE | 1,100.00 | -0.23% -2.50 | 1,121.70 | 1,084.10 | 70.6K | 77.7M | Chart |
| PRUDENT | NSE | 2,891.00 | +0.18% +5.20 | 2,950.00 | 2,850.00 | 26.6K | 76.9M | Chart |
| GNRL | NSE | 106.10 | +2.07% +2.15 | 108.66 | 103.08 | 722K | 76.6M | Chart |
| WESTLIFE | NSE | 607.10 | -0.70% -4.25 | 616.80 | 594.20 | 126.1K | 76.6M | Chart |
| MONTECARLO | NSE | 485.50 | -4.40% -22.35 | 520.00 | 478.05 | 157.6K | 76.5M | Chart |
| KERNEX | NSE | 1,580.50 | -0.44% -7.00 | 1,600.00 | 1,579.90 | 48K | 75.9M | Chart |
| SUNDRMFAST | NSE | 1,073.00 | -0.46% -5.00 | 1,098.00 | 1,059.80 | 70.1K | 75.2M | Chart |
| TMB | NSE | 784.80 | -0.01% -0.050 | 799.50 | 780.15 | 95.5K | 75M | Chart |
| GRINDWELL | NSE | 1,935.00 | -1.73% -34.00 | 2,022.00 | 1,916.50 | 38.7K | 74.9M | Chart |
| RSYSTEMS | NSE | 248.40 | -0.18% -0.45 | 255.80 | 247.40 | 300.7K | 74.7M | Chart |
| JGCHEM | NSE | 580.00 | +2.01% +11.45 | 586.75 | 568.00 | 128.5K | 74.6M | Chart |
| RIIL | NSE | 684.90 | -0.77% -5.30 | 715.00 | 683.65 | 108.7K | 74.4M | Chart |
| RCF | NSE | 97.31 | -0.69% -0.68 | 99.76 | 97.11 | 762.7K | 74.2M | Chart |
| APLLTD | NSE | 803.00 | — — | 814.85 | 798.50 | 92.3K | 74.1M | Chart |
| ARMANFIN | NSE | 1,509.50 | +5.86% +83.60 | 1,516.90 | 1,420.00 | 49K | 73.9M | Chart |
| GLOBUSSPR | NSE | 659.95 | -1.37% -9.15 | 682.35 | 656.00 | 112K | 73.9M | Chart |
| GUJTHEM | NSE | 378.00 | +2.26% +8.35 | 391.45 | 368.00 | 195.5K | 73.9M | Chart |
| WEBELSOLAR | NSE | 67.40 | +1.92% +1.27 | 68.90 | 66.55 | 1.1M | 73.6M | Chart |
| BHAGERIA | NSE | 369.00 | -2.86% -10.85 | 385.15 | 360.30 | 197.9K | 73M | Chart |
| MANGLMCEM | NSE | 885.00 | -0.46% -4.05 | 909.35 | 836.00 | 82.3K | 72.9M | Chart |
| ASHAPURMIN | NSE | 416.50 | -1.37% -5.80 | 428.05 | 416.00 | 173.7K | 72.3M | Chart |
| AVTNPL | NSE | 97.20 | +2.96% +2.79 | 99.50 | 93.45 | 739.6K | 71.9M | Chart |
| JSWHL | NSE | 10,899.00 | -3.05% -343.00 | 11,418.00 | 10,701.00 | 6.5K | 71.3M | Chart |
| BALMLAWRIE | NSE | 163.50 | +2.80% +4.45 | 169.50 | 162.30 | 436.4K | 71.3M | Chart |
| SANDUMA | NSE | 164.67 | -2.48% -4.19 | 170.40 | 163.00 | 432.9K | 71.3M | Chart |
STYLAMIND +2.84% 2,934.00 29.1K UDS -3.97% 195.60 433.9K MAYURUNIQ +2.98% 751.90 111.8K AVADHSUGAR +3.04% 829.90 101.2K OSWALPUMPS -1.47% 209.10 397.6K ELECTCAST -0.08% 66.36 1.3M BHARATWIRE -4.50% 157.80 526.6K JUSTDIAL -0.87% 662.50 125.1K MAHSEAMLES +0.96% 542.55 152.1K GARUDA +7.32% 153.50 534.1K WEWORK +2.36% 665.80 123K SANDHAR +1.13% 460.00 176.9K SUNFLAG -1.10% 388.20 208.9K JYOTHYLAB +2.04% 188.60 427.5K FDC +2.01% 388.75 206.7K GVPIL -1.26% 592.00 135K RHETAN +5.00% 14.08 5.7M BLSE -3.82% 146.50 544.4K TATVA -1.37% 1,639.00 48.3K ZAGGLE -1.08% 155.50 507.2K KOLTEPATIL -2.71% 445.00 177.1K LUXIND -0.09% 1,160.20 67.7K RALLIS +2.74% 190.15 410.4K ELLEN +1.12% 325.00 239.9K SPANDANA +1.40% 187.00 415.7K IMFA -0.23% 1,100.00 70.6K PRUDENT +0.18% 2,891.00 26.6K GNRL +2.07% 106.10 722K WESTLIFE -0.70% 607.10 126.1K MONTECARLO -4.40% 485.50 157.6K KERNEX -0.44% 1,580.50 48K SUNDRMFAST -0.46% 1,073.00 70.1K TMB -0.01% 784.80 95.5K GRINDWELL -1.73% 1,935.00 38.7K RSYSTEMS -0.18% 248.40 300.7K JGCHEM +2.01% 580.00 128.5K RIIL -0.77% 684.90 108.7K RCF -0.69% 97.31 762.7K APLLTD — 803.00 92.3K ARMANFIN +5.86% 1,509.50 49K GLOBUSSPR -1.37% 659.95 112K GUJTHEM +2.26% 378.00 195.5K WEBELSOLAR +1.92% 67.40 1.1M BHAGERIA -2.86% 369.00 197.9K MANGLMCEM -0.46% 885.00 82.3K ASHAPURMIN -1.37% 416.50 173.7K AVTNPL +2.96% 97.20 739.6K JSWHL -3.05% 10,899.00 6.5K BALMLAWRIE +2.80% 163.50 436.4K SANDUMA -2.48% 164.67 432.9K