186.00 -0.87% -1.63
- 1D High
- 191.00
- 1D Low
- 184.53
- 1D Volume
- 7.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
1,301–1,350 of 1,839 stocks
Live · refreshes every 15 seconds
23.10 -2.41% -0.57
- 1D High
- 24.10
- 1D Low
- 23.07
- 1D Volume
- 59.9K
48.73 +1.73% +0.83
- 1D High
- 49.00
- 1D Low
- 46.47
- 1D Volume
- 28.3K
20.75 +3.91% +0.78
- 1D High
- 20.75
- 1D Low
- 19.53
- 1D Volume
- 65.8K
143.15 +1.11% +1.57
- 1D High
- 146.00
- 1D Low
- 142.00
- 1D Volume
- 9.5K
219.73 +2.65% +5.68
- 1D High
- 222.50
- 1D Low
- 215.80
- 1D Volume
- 6.2K
186.70 +5.19% +9.21
- 1D High
- 189.39
- 1D Low
- 177.49
- 1D Volume
- 7.3K
2.00 +1.52% +0.030
- 1D High
- 2.00
- 1D Low
- 1.95
- 1D Volume
- 677.8K
410.55 -0.05% -0.20
- 1D High
- 414.00
- 1D Low
- 410.10
- 1D Volume
- 3.3K
0.70 +4.48% +0.030
- 1D High
- 0.76
- 1D Low
- 0.68
- 1D Volume
- 1.9M
15.20 -2.06% -0.32
- 1D High
- 16.50
- 1D Low
- 15.17
- 1D Volume
- 88.3K
0.17 — —
- 1D High
- 0.18
- 1D Low
- 0.17
- 1D Volume
- 7.8M
35.82 +0.70% +0.25
- 1D High
- 36.95
- 1D Low
- 35.26
- 1D Volume
- 36.5K
3.11 — —
- 1D High
- 3.18
- 1D Low
- 3.08
- 1D Volume
- 418.4K
140.90 -2.46% -3.56
- 1D High
- 149.85
- 1D Low
- 140.00
- 1D Volume
- 9.1K
8.37 +0.48% +0.040
- 1D High
- 8.58
- 1D Low
- 8.06
- 1D Volume
- 153.6K
165.35 -0.40% -0.66
- 1D High
- 172.88
- 1D Low
- 165.05
- 1D Volume
- 7.8K
55.00 -0.05% -0.030
- 1D High
- 55.85
- 1D Low
- 54.91
- 1D Volume
- 23.3K
210.19 +0.98% +2.05
- 1D High
- 211.00
- 1D Low
- 205.12
- 1D Volume
- 6.1K
41.00 +1.08% +0.44
- 1D High
- 41.00
- 1D Low
- 39.71
- 1D Volume
- 31K
163.00 -1.22% -2.01
- 1D High
- 175.00
- 1D Low
- 158.00
- 1D Volume
- 7.8K
900.20 -0.41% -3.75
- 1D High
- 917.45
- 1D Low
- 892.00
- 1D Volume
- 1.4K
14.70 -8.18% -1.31
- 1D High
- 16.40
- 1D Low
- 14.50
- 1D Volume
- 83.7K
83.45 +3.27% +2.64
- 1D High
- 84.45
- 1D Low
- 81.10
- 1D Volume
- 14.5K
234.50 +1.23% +2.86
- 1D High
- 238.10
- 1D Low
- 233.51
- 1D Volume
- 5.1K
134.00 -1.83% -2.50
- 1D High
- 138.94
- 1D Low
- 134.00
- 1D Volume
- 9K
47.05 -1.40% -0.67
- 1D High
- 48.51
- 1D Low
- 46.81
- 1D Volume
- 25.6K
137.00 +2.19% +2.94
- 1D High
- 137.00
- 1D Low
- 135.05
- 1D Volume
- 8.7K
276.60 +1.28% +3.50
- 1D High
- 276.95
- 1D Low
- 273.00
- 1D Volume
- 4.3K
66.10 -2.72% -1.85
- 1D High
- 71.89
- 1D Low
- 66.10
- 1D Volume
- 17.8K
15.90 -1.24% -0.20
- 1D High
- 16.58
- 1D Low
- 15.50
- 1D Volume
- 73.3K
842.90 +5.00% +40.10
- 1D High
- 842.90
- 1D Low
- 802.80
- 1D Volume
- 1.4K
627.00 +6.30% +37.15
- 1D High
- 629.00
- 1D Low
- 592.25
- 1D Volume
- 1.8K
37.54 -3.30% -1.28
- 1D High
- 39.59
- 1D Low
- 37.40
- 1D Volume
- 30.6K
134.00 -1.59% -2.17
- 1D High
- 140.39
- 1D Low
- 133.00
- 1D Volume
- 8.5K
75.00 -0.73% -0.55
- 1D High
- 78.07
- 1D Low
- 74.15
- 1D Volume
- 15.2K
168.90 +1.07% +1.78
- 1D High
- 171.00
- 1D Low
- 165.42
- 1D Volume
- 6.7K
371.00 -0.87% -3.25
- 1D High
- 379.00
- 1D Low
- 362.00
- 1D Volume
- 3.1K
142.05 -2.05% -2.97
- 1D High
- 150.97
- 1D Low
- 141.20
- 1D Volume
- 8K
26.45 +0.38% +0.10
- 1D High
- 27.13
- 1D Low
- 26.10
- 1D Volume
- 42.7K
28.45 +1.10% +0.31
- 1D High
- 29.49
- 1D Low
- 27.80
- 1D Volume
- 39.4K
750.00 -0.12% -0.90
- 1D High
- 778.10
- 1D Low
- 735.55
- 1D Volume
- 1.5K
18.80 -0.37% -0.070
- 1D High
- 19.43
- 1D Low
- 18.70
- 1D Volume
- 59.1K
309.15 +0.62% +1.90
- 1D High
- 319.90
- 1D Low
- 306.20
- 1D Volume
- 3.6K
117.57 +4.99% +5.59
- 1D High
- 117.57
- 1D Low
- 114.22
- 1D Volume
- 9.4K
123.99 +4.40% +5.23
- 1D High
- 124.79
- 1D Low
- 118.65
- 1D Volume
- 8.9K
228.00 -0.60% -1.37
- 1D High
- 233.97
- 1D Low
- 225.00
- 1D Volume
- 4.8K
0.81 -2.41% -0.020
- 1D High
- 0.84
- 1D Low
- 0.80
- 1D Volume
- 1.4M
50.89 +1.13% +0.57
- 1D High
- 52.30
- 1D Low
- 50.44
- 1D Volume
- 21.4K
7.99 +2.04% +0.16
- 1D High
- 8.00
- 1D Low
- 7.80
- 1D Volume
- 136K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UEL | NSE | 186.00 | -0.87% -1.63 | 191.00 | 184.53 | 7.5K | 1.4M | Chart |
| HTMEDIA | NSE | 23.10 | -2.41% -0.57 | 24.10 | 23.07 | 59.9K | 1.4M | Chart |
| BIRLAPREC | NSE | 48.73 | +1.73% +0.83 | 49.00 | 46.47 | 28.3K | 1.4M | Chart |
| BASML | NSE | 20.75 | +3.91% +0.78 | 20.75 | 19.53 | 65.8K | 1.4M | Chart |
| STARPAPER | NSE | 143.15 | +1.11% +1.57 | 146.00 | 142.00 | 9.5K | 1.4M | Chart |
| JAYAGROGN | NSE | 219.73 | +2.65% +5.68 | 222.50 | 215.80 | 6.2K | 1.4M | Chart |
| UNIDT | NSE | 186.70 | +5.19% +9.21 | 189.39 | 177.49 | 7.3K | 1.4M | Chart |
| GVKPIL | NSE | 2.00 | +1.52% +0.030 | 2.00 | 1.95 | 677.8K | 1.4M | Chart |
| HITECHCORP | NSE | 410.55 | -0.05% -0.20 | 414.00 | 410.10 | 3.3K | 1.3M | Chart |
| MITTAL | NSE | 0.70 | +4.48% +0.030 | 0.76 | 0.68 | 1.9M | 1.3M | Chart |
| SURANAT&P | NSE | 15.20 | -2.06% -0.32 | 16.50 | 15.17 | 88.3K | 1.3M | Chart |
| FILATFASH | NSE | 0.17 | — — | 0.18 | 0.17 | 7.8M | 1.3M | Chart |
| BIGBLOC | NSE | 35.82 | +0.70% +0.25 | 36.95 | 35.26 | 36.5K | 1.3M | Chart |
| SPCENET | NSE | 3.11 | — — | 3.18 | 3.08 | 418.4K | 1.3M | Chart |
| AMNPLST | NSE | 140.90 | -2.46% -3.56 | 149.85 | 140.00 | 9.1K | 1.3M | Chart |
| RNBDENIMS | NSE | 8.37 | +0.48% +0.040 | 8.58 | 8.06 | 153.6K | 1.3M | Chart |
| IFGLEXPOR | NSE | 165.35 | -0.40% -0.66 | 172.88 | 165.05 | 7.8K | 1.3M | Chart |
| GLOTTIS | NSE | 55.00 | -0.05% -0.030 | 55.85 | 54.91 | 23.3K | 1.3M | Chart |
| VLSFINANCE | NSE | 210.19 | +0.98% +2.05 | 211.00 | 205.12 | 6.1K | 1.3M | Chart |
| SRD | NSE | 41.00 | +1.08% +0.44 | 41.00 | 39.71 | 31K | 1.3M | Chart |
| CPEDU | NSE | 163.00 | -1.22% -2.01 | 175.00 | 158.00 | 7.8K | 1.3M | Chart |
| JPOLYINVST | NSE | 900.20 | -0.41% -3.75 | 917.45 | 892.00 | 1.4K | 1.2M | Chart |
| HYBRIDFIN | NSE | 14.70 | -8.18% -1.31 | 16.40 | 14.50 | 83.7K | 1.2M | Chart |
| BALPHARMA | NSE | 83.45 | +3.27% +2.64 | 84.45 | 81.10 | 14.5K | 1.2M | Chart |
| NAHARPOLY | NSE | 234.50 | +1.23% +2.86 | 238.10 | 233.51 | 5.1K | 1.2M | Chart |
| BCONCEPTS | NSE | 134.00 | -1.83% -2.50 | 138.94 | 134.00 | 9K | 1.2M | Chart |
| TEXMOPIPES | NSE | 47.05 | -1.40% -0.67 | 48.51 | 46.81 | 25.6K | 1.2M | Chart |
| SPECIALITY | NSE | 137.00 | +2.19% +2.94 | 137.00 | 135.05 | 8.7K | 1.2M | Chart |
| ROHLTD | NSE | 276.60 | +1.28% +3.50 | 276.95 | 273.00 | 4.3K | 1.2M | Chart |
| INDOUS | NSE | 66.10 | -2.72% -1.85 | 71.89 | 66.10 | 17.8K | 1.2M | Chart |
| DIGISPICE | NSE | 15.90 | -1.24% -0.20 | 16.58 | 15.50 | 73.3K | 1.2M | Chart |
| KALYANIFRG | NSE | 842.90 | +5.00% +40.10 | 842.90 | 802.80 | 1.4K | 1.2M | Chart |
| PRECOT | NSE | 627.00 | +6.30% +37.15 | 629.00 | 592.25 | 1.8K | 1.2M | Chart |
| GLOBECIVIL | NSE | 37.54 | -3.30% -1.28 | 39.59 | 37.40 | 30.6K | 1.1M | Chart |
| AARON | NSE | 134.00 | -1.59% -2.17 | 140.39 | 133.00 | 8.5K | 1.1M | Chart |
| INTLCONV | NSE | 75.00 | -0.73% -0.55 | 78.07 | 74.15 | 15.2K | 1.1M | Chart |
| ELPROINTL | NSE | 168.90 | +1.07% +1.78 | 171.00 | 165.42 | 6.7K | 1.1M | Chart |
| AKSHARCHEM | NSE | 371.00 | -0.87% -3.25 | 379.00 | 362.00 | 3.1K | 1.1M | Chart |
| VHLTD | NSE | 142.05 | -2.05% -2.97 | 150.97 | 141.20 | 8K | 1.1M | Chart |
| GENCON | NSE | 26.45 | +0.38% +0.10 | 27.13 | 26.10 | 42.7K | 1.1M | Chart |
| CALSOFT | NSE | 28.45 | +1.10% +0.31 | 29.49 | 27.80 | 39.4K | 1.1M | Chart |
| SVLL | NSE | 750.00 | -0.12% -0.90 | 778.10 | 735.55 | 1.5K | 1.1M | Chart |
| MEDICO | NSE | 18.80 | -0.37% -0.070 | 19.43 | 18.70 | 59.1K | 1.1M | Chart |
| BAJAJST | NSE | 309.15 | +0.62% +1.90 | 319.90 | 306.20 | 3.6K | 1.1M | Chart |
| BNAGROCHEM | NSE | 117.57 | +4.99% +5.59 | 117.57 | 114.22 | 9.4K | 1.1M | Chart |
| BSL | NSE | 123.99 | +4.40% +5.23 | 124.79 | 118.65 | 8.9K | 1.1M | Chart |
| DIAMINESQ | NSE | 228.00 | -0.60% -1.37 | 233.97 | 225.00 | 4.8K | 1.1M | Chart |
| INVENTURE | NSE | 0.81 | -2.41% -0.020 | 0.84 | 0.80 | 1.4M | 1.1M | Chart |
| PLAZACABLE | NSE | 50.89 | +1.13% +0.57 | 52.30 | 50.44 | 21.4K | 1.1M | Chart |
| IVC | NSE | 7.99 | +2.04% +0.16 | 8.00 | 7.80 | 136K | 1.1M | Chart |
UEL -0.87% 186.00 7.5K HTMEDIA -2.41% 23.10 59.9K BIRLAPREC +1.73% 48.73 28.3K BASML +3.91% 20.75 65.8K STARPAPER +1.11% 143.15 9.5K JAYAGROGN +2.65% 219.73 6.2K UNIDT +5.19% 186.70 7.3K GVKPIL +1.52% 2.00 677.8K HITECHCORP -0.05% 410.55 3.3K MITTAL +4.48% 0.70 1.9M SURANAT&P -2.06% 15.20 88.3K FILATFASH — 0.17 7.8M BIGBLOC +0.70% 35.82 36.5K SPCENET — 3.11 418.4K AMNPLST -2.46% 140.90 9.1K RNBDENIMS +0.48% 8.37 153.6K IFGLEXPOR -0.40% 165.35 7.8K GLOTTIS -0.05% 55.00 23.3K VLSFINANCE +0.98% 210.19 6.1K SRD +1.08% 41.00 31K CPEDU -1.22% 163.00 7.8K JPOLYINVST -0.41% 900.20 1.4K HYBRIDFIN -8.18% 14.70 83.7K BALPHARMA +3.27% 83.45 14.5K NAHARPOLY +1.23% 234.50 5.1K BCONCEPTS -1.83% 134.00 9K TEXMOPIPES -1.40% 47.05 25.6K SPECIALITY +2.19% 137.00 8.7K ROHLTD +1.28% 276.60 4.3K INDOUS -2.72% 66.10 17.8K DIGISPICE -1.24% 15.90 73.3K KALYANIFRG +5.00% 842.90 1.4K PRECOT +6.30% 627.00 1.8K GLOBECIVIL -3.30% 37.54 30.6K AARON -1.59% 134.00 8.5K INTLCONV -0.73% 75.00 15.2K ELPROINTL +1.07% 168.90 6.7K AKSHARCHEM -0.87% 371.00 3.1K VHLTD -2.05% 142.05 8K GENCON +0.38% 26.45 42.7K CALSOFT +1.10% 28.45 39.4K SVLL -0.12% 750.00 1.5K MEDICO -0.37% 18.80 59.1K BAJAJST +0.62% 309.15 3.6K BNAGROCHEM +4.99% 117.57 9.4K BSL +4.40% 123.99 8.9K DIAMINESQ -0.60% 228.00 4.8K INVENTURE -2.41% 0.81 1.4M PLAZACABLE +1.13% 50.89 21.4K IVC +2.04% 7.99 136K