1,415.90 +2.25% +31.10
- 1D High
- 1,419.90
- 1D Low
- 1,389.00
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,301–1,350 of 1,852 stocks
Live · refreshes every 15 seconds
1.22 — —
- 1D High
- 1.24
- 1D Low
- 1.21
- 1D Volume
- 1.5M
307.00 +3.38% +10.05
- 1D High
- 307.50
- 1D Low
- 296.00
- 1D Volume
- 5.6K
302.00 +3.27% +9.55
- 1D High
- 306.75
- 1D Low
- 290.00
- 1D Volume
- 5.7K
5.87 -3.93% -0.24
- 1D High
- 6.10
- 1D Low
- 5.81
- 1D Volume
- 292K
240.20 +1.84% +4.35
- 1D High
- 244.95
- 1D Low
- 233.00
- 1D Volume
- 7.1K
61.36 -1.16% -0.72
- 1D High
- 62.85
- 1D Low
- 60.20
- 1D Volume
- 27.9K
7.25 +2.55% +0.18
- 1D High
- 7.50
- 1D Low
- 7.10
- 1D Volume
- 235.5K
8.96 +2.05% +0.18
- 1D High
- 9.14
- 1D Low
- 8.73
- 1D Volume
- 189.2K
29.00 +0.35% +0.10
- 1D High
- 29.98
- 1D Low
- 28.12
- 1D Volume
- 57.1K
1.04 +1.96% +0.020
- 1D High
- 1.04
- 1D Low
- 1.02
- 1D Volume
- 1.6M
48.00 +2.56% +1.20
- 1D High
- 48.50
- 1D Low
- 46.51
- 1D Volume
- 34.5K
12,062.00 +1.17% +139.00
- 1D High
- 12,165.00
- 1D Low
- 11,716.00
- 1D Volume
- 137
170.99 +4.90% +7.99
- 1D High
- 190.00
- 1D Low
- 164.95
- 1D Volume
- 9.4K
201.00 — —
- 1D High
- 202.45
- 1D Low
- 201.00
- 1D Volume
- 8K
20.85 +1.21% +0.25
- 1D High
- 21.35
- 1D Low
- 20.60
- 1D Volume
- 75.4K
29.50 +2.11% +0.61
- 1D High
- 29.85
- 1D Low
- 28.50
- 1D Volume
- 53.1K
15.35 -1.29% -0.20
- 1D High
- 16.00
- 1D Low
- 15.10
- 1D Volume
- 101.3K
107.40 +4.06% +4.19
- 1D High
- 107.65
- 1D Low
- 102.80
- 1D Volume
- 14.5K
38.80 +0.49% +0.19
- 1D High
- 39.00
- 1D Low
- 37.50
- 1D Volume
- 39.9K
225.00 +5.06% +10.83
- 1D High
- 226.00
- 1D Low
- 214.10
- 1D Volume
- 6.9K
105.00 +3.47% +3.52
- 1D High
- 105.50
- 1D Low
- 102.21
- 1D Volume
- 14.6K
25.70 +2.68% +0.67
- 1D High
- 25.95
- 1D Low
- 24.86
- 1D Volume
- 59.5K
1.54 — —
- 1D High
- 1.57
- 1D Low
- 1.50
- 1D Volume
- 991.3K
181.00 +3.52% +6.16
- 1D High
- 182.79
- 1D Low
- 172.52
- 1D Volume
- 8.4K
468.25 +0.04% +0.20
- 1D High
- 477.00
- 1D Low
- 468.25
- 1D Volume
- 3.2K
352.80 -0.18% -0.65
- 1D High
- 358.80
- 1D Low
- 348.80
- 1D Volume
- 4.3K
583.50 -4.97% -30.50
- 1D High
- 624.75
- 1D Low
- 583.30
- 1D Volume
- 2.6K
4.96 -4.98% -0.26
- 1D High
- 5.29
- 1D Low
- 4.96
- 1D Volume
- 300.3K
77.50 -1.00% -0.78
- 1D High
- 81.30
- 1D Low
- 77.01
- 1D Volume
- 19.2K
1.75 — —
- 1D High
- 1.78
- 1D Low
- 1.70
- 1D Volume
- 846.7K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
90.01 -1.79% -1.64
- 1D High
- 94.70
- 1D Low
- 89.05
- 1D Volume
- 16.4K
88.80 -1.07% -0.96
- 1D High
- 89.14
- 1D Low
- 87.60
- 1D Volume
- 16.6K
789.00 +0.53% +4.15
- 1D High
- 790.55
- 1D Low
- 770.00
- 1D Volume
- 1.9K
586.00 -1.07% -6.35
- 1D High
- 606.35
- 1D Low
- 582.45
- 1D Volume
- 2.5K
78.15 +2.55% +1.94
- 1D High
- 78.20
- 1D Low
- 76.11
- 1D Volume
- 18.6K
19.35 -0.92% -0.18
- 1D High
- 19.98
- 1D Low
- 18.81
- 1D Volume
- 74.9K
59.50 +2.59% +1.50
- 1D High
- 59.70
- 1D Low
- 57.71
- 1D Volume
- 24.3K
180.00 +3.60% +6.26
- 1D High
- 182.75
- 1D Low
- 169.02
- 1D Volume
- 8K
148.19 -0.70% -1.04
- 1D High
- 154.00
- 1D Low
- 146.95
- 1D Volume
- 9.7K
831.10 -0.88% -7.35
- 1D High
- 841.45
- 1D Low
- 831.00
- 1D Volume
- 1.7K
977.00 -0.53% -5.25
- 1D High
- 988.50
- 1D Low
- 977.00
- 1D Volume
- 1.4K
136.42 +2.74% +3.64
- 1D High
- 137.49
- 1D Low
- 132.10
- 1D Volume
- 10.3K
88.63 +0.65% +0.57
- 1D High
- 90.69
- 1D Low
- 88.21
- 1D Volume
- 15.8K
98.00 +1.69% +1.63
- 1D High
- 99.50
- 1D Low
- 96.94
- 1D Volume
- 14.2K
462.90 +2.64% +11.90
- 1D High
- 464.50
- 1D Low
- 447.75
- 1D Volume
- 3K
20.24 -4.98% -1.06
- 1D High
- 21.60
- 1D Low
- 20.24
- 1D Volume
- 68.6K
227.27 +0.83% +1.86
- 1D High
- 229.50
- 1D Low
- 225.02
- 1D Volume
- 6.1K
100.40 -0.45% -0.45
- 1D High
- 102.80
- 1D Low
- 99.50
- 1D Volume
- 13.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUMMITSEC | NSE | 1,415.90 | +2.25% +31.10 | 1,419.90 | 1,389.00 | 1.3K | 1.8M | Chart |
| VIKASLIFE | NSE | 1.22 | — — | 1.24 | 1.21 | 1.5M | 1.8M | Chart |
| REPRO | NSE | 307.00 | +3.38% +10.05 | 307.50 | 296.00 | 5.6K | 1.7M | Chart |
| TAMBOLIIN | NSE | 302.00 | +3.27% +9.55 | 306.75 | 290.00 | 5.7K | 1.7M | Chart |
| TICL | NSE | 5.87 | -3.93% -0.24 | 6.10 | 5.81 | 292K | 1.7M | Chart |
| PPAP | NSE | 240.20 | +1.84% +4.35 | 244.95 | 233.00 | 7.1K | 1.7M | Chart |
| SSDL | NSE | 61.36 | -1.16% -0.72 | 62.85 | 60.20 | 27.9K | 1.7M | Chart |
| TTL | NSE | 7.25 | +2.55% +0.18 | 7.50 | 7.10 | 235.5K | 1.7M | Chart |
| VAISHALI | NSE | 8.96 | +2.05% +0.18 | 9.14 | 8.73 | 189.2K | 1.7M | Chart |
| INDTERRAIN | NSE | 29.00 | +0.35% +0.10 | 29.98 | 28.12 | 57.1K | 1.7M | Chart |
| ESSENTIA | NSE | 1.04 | +1.96% +0.020 | 1.04 | 1.02 | 1.6M | 1.7M | Chart |
| TARACHAND | NSE | 48.00 | +2.56% +1.20 | 48.50 | 46.51 | 34.5K | 1.7M | Chart |
| DISAQ | NSE | 12,062.00 | +1.17% +139.00 | 12,165.00 | 11,716.00 | 137 | 1.7M | Chart |
| AMNPLST | NSE | 170.99 | +4.90% +7.99 | 190.00 | 164.95 | 9.4K | 1.6M | Chart |
| AFSL | NSE | 201.00 | — — | 202.45 | 201.00 | 8K | 1.6M | Chart |
| VIPCLOTHNG | NSE | 20.85 | +1.21% +0.25 | 21.35 | 20.60 | 75.4K | 1.6M | Chart |
| KCPSUGIND | NSE | 29.50 | +2.11% +0.61 | 29.85 | 28.50 | 53.1K | 1.6M | Chart |
| PENINLAND | NSE | 15.35 | -1.29% -0.20 | 16.00 | 15.10 | 101.3K | 1.6M | Chart |
| BLACKROSE | NSE | 107.40 | +4.06% +4.19 | 107.65 | 102.80 | 14.5K | 1.6M | Chart |
| SUTLEJTEX | NSE | 38.80 | +0.49% +0.19 | 39.00 | 37.50 | 39.9K | 1.5M | Chart |
| VINYLINDIA | NSE | 225.00 | +5.06% +10.83 | 226.00 | 214.10 | 6.9K | 1.5M | Chart |
| ARCHIDPLY | NSE | 105.00 | +3.47% +3.52 | 105.50 | 102.21 | 14.6K | 1.5M | Chart |
| SURANASOL | NSE | 25.70 | +2.68% +0.67 | 25.95 | 24.86 | 59.5K | 1.5M | Chart |
| SAKUMA | NSE | 1.54 | — — | 1.57 | 1.50 | 991.3K | 1.5M | Chart |
| DCMNVL | NSE | 181.00 | +3.52% +6.16 | 182.79 | 172.52 | 8.4K | 1.5M | Chart |
| SHIVAUM | NSE | 468.25 | +0.04% +0.20 | 477.00 | 468.25 | 3.2K | 1.5M | Chart |
| BAJAJST | NSE | 352.80 | -0.18% -0.65 | 358.80 | 348.80 | 4.3K | 1.5M | Chart |
| UNIVPHOTO | NSE | 583.50 | -4.97% -30.50 | 624.75 | 583.30 | 2.6K | 1.5M | Chart |
| DELPHIFX | NSE | 4.96 | -4.98% -0.26 | 5.29 | 4.96 | 300.3K | 1.5M | Chart |
| DJML | NSE | 77.50 | -1.00% -0.78 | 81.30 | 77.01 | 19.2K | 1.5M | Chart |
| RHFL | NSE | 1.75 | — — | 1.78 | 1.70 | 846.7K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| SICALLOG | NSE | 90.01 | -1.79% -1.64 | 94.70 | 89.05 | 16.4K | 1.5M | Chart |
| ATLASCYCLE | NSE | 88.80 | -1.07% -0.96 | 89.14 | 87.60 | 16.6K | 1.5M | Chart |
| DENORA | NSE | 789.00 | +0.53% +4.15 | 790.55 | 770.00 | 1.9K | 1.5M | Chart |
| SGIL | NSE | 586.00 | -1.07% -6.35 | 606.35 | 582.45 | 2.5K | 1.5M | Chart |
| KOKUYOCMLN | NSE | 78.15 | +2.55% +1.94 | 78.20 | 76.11 | 18.6K | 1.5M | Chart |
| MAGNUM | NSE | 19.35 | -0.92% -0.18 | 19.98 | 18.81 | 74.9K | 1.4M | Chart |
| GLOTTIS | NSE | 59.50 | +2.59% +1.50 | 59.70 | 57.71 | 24.3K | 1.4M | Chart |
| RHL | NSE | 180.00 | +3.60% +6.26 | 182.75 | 169.02 | 8K | 1.4M | Chart |
| AUSOMENT | NSE | 148.19 | -0.70% -1.04 | 154.00 | 146.95 | 9.7K | 1.4M | Chart |
| ALBERTDAVD | NSE | 831.10 | -0.88% -7.35 | 841.45 | 831.00 | 1.7K | 1.4M | Chart |
| JPOLYINVST | NSE | 977.00 | -0.53% -5.25 | 988.50 | 977.00 | 1.4K | 1.4M | Chart |
| LORDSCHLO | NSE | 136.42 | +2.74% +3.64 | 137.49 | 132.10 | 10.3K | 1.4M | Chart |
| RKSWAMY | NSE | 88.63 | +0.65% +0.57 | 90.69 | 88.21 | 15.8K | 1.4M | Chart |
| APCL | NSE | 98.00 | +1.69% +1.63 | 99.50 | 96.94 | 14.2K | 1.4M | Chart |
| PRADPME | NSE | 462.90 | +2.64% +11.90 | 464.50 | 447.75 | 3K | 1.4M | Chart |
| RPPL | NSE | 20.24 | -4.98% -1.06 | 21.60 | 20.24 | 68.6K | 1.4M | Chart |
| JAYAGROGN | NSE | 227.27 | +0.83% +1.86 | 229.50 | 225.02 | 6.1K | 1.4M | Chart |
| ENIL | NSE | 100.40 | -0.45% -0.45 | 102.80 | 99.50 | 13.8K | 1.4M | Chart |
SUMMITSEC +2.25% 1,415.90 1.3K VIKASLIFE — 1.22 1.5M REPRO +3.38% 307.00 5.6K TAMBOLIIN +3.27% 302.00 5.7K TICL -3.93% 5.87 292K PPAP +1.84% 240.20 7.1K SSDL -1.16% 61.36 27.9K TTL +2.55% 7.25 235.5K VAISHALI +2.05% 8.96 189.2K INDTERRAIN +0.35% 29.00 57.1K ESSENTIA +1.96% 1.04 1.6M TARACHAND +2.56% 48.00 34.5K DISAQ +1.17% 12,062.00 137 AMNPLST +4.90% 170.99 9.4K AFSL — 201.00 8K VIPCLOTHNG +1.21% 20.85 75.4K KCPSUGIND +2.11% 29.50 53.1K PENINLAND -1.29% 15.35 101.3K BLACKROSE +4.06% 107.40 14.5K SUTLEJTEX +0.49% 38.80 39.9K VINYLINDIA +5.06% 225.00 6.9K ARCHIDPLY +3.47% 105.00 14.6K SURANASOL +2.68% 25.70 59.5K SAKUMA — 1.54 991.3K DCMNVL +3.52% 181.00 8.4K SHIVAUM +0.04% 468.25 3.2K BAJAJST -0.18% 352.80 4.3K UNIVPHOTO -4.97% 583.50 2.6K DELPHIFX -4.98% 4.96 300.3K DJML -1.00% 77.50 19.2K RHFL — 1.75 846.7K UMAEXPORTS -2.39% 26.11 56.7K SICALLOG -1.79% 90.01 16.4K ATLASCYCLE -1.07% 88.80 16.6K DENORA +0.53% 789.00 1.9K SGIL -1.07% 586.00 2.5K KOKUYOCMLN +2.55% 78.15 18.6K MAGNUM -0.92% 19.35 74.9K GLOTTIS +2.59% 59.50 24.3K RHL +3.60% 180.00 8K AUSOMENT -0.70% 148.19 9.7K ALBERTDAVD -0.88% 831.10 1.7K JPOLYINVST -0.53% 977.00 1.4K LORDSCHLO +2.74% 136.42 10.3K RKSWAMY +0.65% 88.63 15.8K APCL +1.69% 98.00 14.2K PRADPME +2.64% 462.90 3K RPPL -4.98% 20.24 68.6K JAYAGROGN +0.83% 227.27 6.1K ENIL -0.45% 100.40 13.8K