863.80 +0.86% +7.40
- 1D High
- 870.45
- 1D Low
- 851.25
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
801–850 of 1,839 stocks
Live · refreshes every 15 seconds
65.10 +1.12% +0.72
- 1D High
- 65.25
- 1D Low
- 63.71
- 1D Volume
- 163.3K
3,445.20 -1.45% -50.70
- 1D High
- 3,528.50
- 1D Low
- 3,445.00
- 1D Volume
- 3.1K
84.51 +4.99% +4.02
- 1D High
- 84.51
- 1D Low
- 82.50
- 1D Volume
- 124.7K
156.97 +2.74% +4.18
- 1D High
- 157.45
- 1D Low
- 151.00
- 1D Volume
- 67.1K
855.15 +2.73% +22.75
- 1D High
- 861.25
- 1D Low
- 832.40
- 1D Volume
- 12.3K
180.33 +3.15% +5.50
- 1D High
- 181.09
- 1D Low
- 171.46
- 1D Volume
- 58K
240.00 -0.05% -0.11
- 1D High
- 244.49
- 1D Low
- 238.54
- 1D Volume
- 43.6K
2,803.30 +0.77% +21.30
- 1D High
- 2,820.00
- 1D Low
- 2,750.00
- 1D Volume
- 3.7K
562.05 +1.10% +6.10
- 1D High
- 565.20
- 1D Low
- 548.00
- 1D Volume
- 18.6K
561.30 +2.04% +11.20
- 1D High
- 566.00
- 1D Low
- 550.00
- 1D Volume
- 18.5K
29.53 +0.72% +0.21
- 1D High
- 30.00
- 1D Low
- 29.12
- 1D Volume
- 348.9K
120.40 +7.28% +8.17
- 1D High
- 121.99
- 1D Low
- 111.00
- 1D Volume
- 85.1K
24.53 +0.16% +0.040
- 1D High
- 24.80
- 1D Low
- 24.35
- 1D Volume
- 417.6K
79.00 +0.71% +0.56
- 1D High
- 79.46
- 1D Low
- 77.07
- 1D Volume
- 129.3K
190.56 -0.54% -1.03
- 1D High
- 194.97
- 1D Low
- 188.02
- 1D Volume
- 53.1K
1,877.00 +5.48% +97.50
- 1D High
- 1,897.70
- 1D Low
- 1,794.90
- 1D Volume
- 5.3K
90.42 -0.54% -0.49
- 1D High
- 92.10
- 1D Low
- 88.33
- 1D Volume
- 108.5K
223.00 +3.97% +8.51
- 1D High
- 229.00
- 1D Low
- 214.24
- 1D Volume
- 43.9K
417.70 +2.54% +10.35
- 1D High
- 419.85
- 1D Low
- 405.40
- 1D Volume
- 23.3K
12.39 +1.39% +0.17
- 1D High
- 13.10
- 1D Low
- 12.00
- 1D Volume
- 786.2K
597.80 +0.43% +2.55
- 1D High
- 601.90
- 1D Low
- 589.90
- 1D Volume
- 16.2K
1,073.10 +0.52% +5.60
- 1D High
- 1,110.40
- 1D Low
- 1,065.10
- 1D Volume
- 9K
102.12 +3.83% +3.77
- 1D High
- 103.00
- 1D Low
- 98.36
- 1D Volume
- 94.4K
82.34 +1.09% +0.89
- 1D High
- 82.58
- 1D Low
- 81.07
- 1D Volume
- 117K
44.75 -2.70% -1.24
- 1D High
- 46.21
- 1D Low
- 44.12
- 1D Volume
- 212.9K
104.36 -1.94% -2.06
- 1D High
- 106.10
- 1D Low
- 102.01
- 1D Volume
- 90.7K
99.72 +2.30% +2.24
- 1D High
- 100.88
- 1D Low
- 96.01
- 1D Volume
- 94.2K
1.51 -1.31% -0.020
- 1D High
- 1.60
- 1D Low
- 1.48
- 1D Volume
- 6.2M
1,423.90 -0.51% -7.30
- 1D High
- 1,436.10
- 1D Low
- 1,405.70
- 1D Volume
- 6.6K
21.35 +4.86% +0.99
- 1D High
- 21.80
- 1D Low
- 20.56
- 1D Volume
- 435.3K
176.02 +0.32% +0.56
- 1D High
- 178.49
- 1D Low
- 174.00
- 1D Volume
- 52.7K
510.75 +1.27% +6.40
- 1D High
- 513.90
- 1D Low
- 498.00
- 1D Volume
- 18.1K
201.35 +0.72% +1.43
- 1D High
- 202.00
- 1D Low
- 197.61
- 1D Volume
- 45.9K
569.40 +0.11% +0.60
- 1D High
- 575.90
- 1D Low
- 557.55
- 1D Volume
- 16K
11.41 +2.79% +0.31
- 1D High
- 11.41
- 1D Low
- 11.08
- 1D Volume
- 798.3K
857.05 +0.33% +2.85
- 1D High
- 869.75
- 1D Low
- 850.00
- 1D Volume
- 10.6K
29.88 -0.27% -0.080
- 1D High
- 30.09
- 1D Low
- 29.31
- 1D Volume
- 303K
512.85 +2.55% +12.75
- 1D High
- 515.00
- 1D Low
- 495.00
- 1D Volume
- 17.5K
1.95 -2.50% -0.050
- 1D High
- 2.04
- 1D Low
- 1.94
- 1D Volume
- 4.6M
211.00 +2.11% +4.36
- 1D High
- 214.51
- 1D Low
- 205.48
- 1D Volume
- 42.5K
304.35 +2.29% +6.80
- 1D High
- 305.90
- 1D Low
- 296.55
- 1D Volume
- 29.4K
88.14 +0.23% +0.20
- 1D High
- 89.59
- 1D Low
- 86.99
- 1D Volume
- 101.3K
845.00 +6.29% +50.00
- 1D High
- 850.00
- 1D Low
- 805.05
- 1D Volume
- 10.5K
170.15 -1.13% -1.94
- 1D High
- 176.40
- 1D Low
- 166.00
- 1D Volume
- 52.1K
255.65 +4.00% +9.84
- 1D High
- 256.99
- 1D Low
- 244.42
- 1D Volume
- 34.6K
105.80 +1.08% +1.13
- 1D High
- 108.00
- 1D Low
- 103.55
- 1D Volume
- 83.5K
200.26 +3.37% +6.52
- 1D High
- 200.69
- 1D Low
- 194.86
- 1D Volume
- 44.1K
137.85 +2.13% +2.88
- 1D High
- 138.26
- 1D Low
- 134.77
- 1D Volume
- 64.1K
122.51 +1.10% +1.33
- 1D High
- 123.00
- 1D Low
- 120.51
- 1D Volume
- 71.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHARDAMOTR | NSE | 863.80 | +0.86% +7.40 | 870.45 | 851.25 | 12.3K | 10.6M | Chart |
| JAGRAN | NSE | 65.10 | +1.12% +0.72 | 65.25 | 63.71 | 163.3K | 10.6M | Chart |
| SANOFICONR | NSE | 3,445.20 | -1.45% -50.70 | 3,528.50 | 3,445.00 | 3.1K | 10.6M | Chart |
| SALSTEEL | NSE | 84.51 | +4.99% +4.02 | 84.51 | 82.50 | 124.7K | 10.5M | Chart |
| KCP | NSE | 156.97 | +2.74% +4.18 | 157.45 | 151.00 | 67.1K | 10.5M | Chart |
| METROBRAND | NSE | 855.15 | +2.73% +22.75 | 861.25 | 832.40 | 12.3K | 10.5M | Chart |
| 20MICRONS | NSE | 180.33 | +3.15% +5.50 | 181.09 | 171.46 | 58K | 10.5M | Chart |
| ZUARIIND | NSE | 240.00 | -0.05% -0.11 | 244.49 | 238.54 | 43.6K | 10.5M | Chart |
| SWANDEF | NSE | 2,803.30 | +0.77% +21.30 | 2,820.00 | 2,750.00 | 3.7K | 10.4M | Chart |
| ASTEC | NSE | 562.05 | +1.10% +6.10 | 565.20 | 548.00 | 18.6K | 10.4M | Chart |
| AJAXENGG | NSE | 561.30 | +2.04% +11.20 | 566.00 | 550.00 | 18.5K | 10.4M | Chart |
| COFFEEDAY | NSE | 29.53 | +0.72% +0.21 | 30.00 | 29.12 | 348.9K | 10.3M | Chart |
| SHANKARA | NSE | 120.40 | +7.28% +8.17 | 121.99 | 111.00 | 85.1K | 10.2M | Chart |
| MCLOUD | NSE | 24.53 | +0.16% +0.040 | 24.80 | 24.35 | 417.6K | 10.2M | Chart |
| MASTERTR | NSE | 79.00 | +0.71% +0.56 | 79.46 | 77.07 | 129.3K | 10.2M | Chart |
| WANBURY | NSE | 190.56 | -0.54% -1.03 | 194.97 | 188.02 | 53.1K | 10.1M | Chart |
| HONDAPOWER | NSE | 1,877.00 | +5.48% +97.50 | 1,897.70 | 1,794.90 | 5.3K | 10M | Chart |
| PREMIERPOL | NSE | 90.42 | -0.54% -0.49 | 92.10 | 88.33 | 108.5K | 9.8M | Chart |
| SIGNPOST | NSE | 223.00 | +3.97% +8.51 | 229.00 | 214.24 | 43.9K | 9.8M | Chart |
| ROSSARI | NSE | 417.70 | +2.54% +10.35 | 419.85 | 405.40 | 23.3K | 9.7M | Chart |
| KESORAMIND | NSE | 12.39 | +1.39% +0.17 | 13.10 | 12.00 | 786.2K | 9.7M | Chart |
| MEDPLUS | NSE | 597.80 | +0.43% +2.55 | 601.90 | 589.90 | 16.2K | 9.7M | Chart |
| DIAMONDYD | NSE | 1,073.10 | +0.52% +5.60 | 1,110.40 | 1,065.10 | 9K | 9.6M | Chart |
| PRECAM | NSE | 102.12 | +3.83% +3.77 | 103.00 | 98.36 | 94.4K | 9.6M | Chart |
| UNIECOM | NSE | 82.34 | +1.09% +0.89 | 82.58 | 81.07 | 117K | 9.6M | Chart |
| PVP | NSE | 44.75 | -2.70% -1.24 | 46.21 | 44.12 | 212.9K | 9.5M | Chart |
| ADSL | NSE | 104.36 | -1.94% -2.06 | 106.10 | 102.01 | 90.7K | 9.5M | Chart |
| PRSMJOHNSN | NSE | 99.72 | +2.30% +2.24 | 100.88 | 96.01 | 94.2K | 9.4M | Chart |
| FCSSOFT | NSE | 1.51 | -1.31% -0.020 | 1.60 | 1.48 | 6.2M | 9.3M | Chart |
| ADOR | NSE | 1,423.90 | -0.51% -7.30 | 1,436.10 | 1,405.70 | 6.6K | 9.3M | Chart |
| PRIMO | NSE | 21.35 | +4.86% +0.99 | 21.80 | 20.56 | 435.3K | 9.3M | Chart |
| STARCEMENT | NSE | 176.02 | +0.32% +0.56 | 178.49 | 174.00 | 52.7K | 9.3M | Chart |
| LINCOLN | NSE | 510.75 | +1.27% +6.40 | 513.90 | 498.00 | 18.1K | 9.2M | Chart |
| JUNIPER | NSE | 201.35 | +0.72% +1.43 | 202.00 | 197.61 | 45.9K | 9.2M | Chart |
| HNDFDS | NSE | 569.40 | +0.11% +0.60 | 575.90 | 557.55 | 16K | 9.1M | Chart |
| KELLTONTEC | NSE | 11.41 | +2.79% +0.31 | 11.41 | 11.08 | 798.3K | 9.1M | Chart |
| ALICON | NSE | 857.05 | +0.33% +2.85 | 869.75 | 850.00 | 10.6K | 9.1M | Chart |
| MSPL | NSE | 29.88 | -0.27% -0.080 | 30.09 | 29.31 | 303K | 9.1M | Chart |
| MAXESTATES | NSE | 512.85 | +2.55% +12.75 | 515.00 | 495.00 | 17.5K | 9M | Chart |
| DISHTV | NSE | 1.95 | -2.50% -0.050 | 2.04 | 1.94 | 4.6M | 9M | Chart |
| SESHAPAPER | NSE | 211.00 | +2.11% +4.36 | 214.51 | 205.48 | 42.5K | 9M | Chart |
| TARSONS | NSE | 304.35 | +2.29% +6.80 | 305.90 | 296.55 | 29.4K | 8.9M | Chart |
| SINGERIND | NSE | 88.14 | +0.23% +0.20 | 89.59 | 86.99 | 101.3K | 8.9M | Chart |
| IFBAGRO | NSE | 845.00 | +6.29% +50.00 | 850.00 | 805.05 | 10.5K | 8.9M | Chart |
| NRL | NSE | 170.15 | -1.13% -1.94 | 176.40 | 166.00 | 52.1K | 8.9M | Chart |
| DOLLAR | NSE | 255.65 | +4.00% +9.84 | 256.99 | 244.42 | 34.6K | 8.8M | Chart |
| KECL | NSE | 105.80 | +1.08% +1.13 | 108.00 | 103.55 | 83.5K | 8.8M | Chart |
| WAAREEINDO | NSE | 200.26 | +3.37% +6.52 | 200.69 | 194.86 | 44.1K | 8.8M | Chart |
| WAKEFIT | NSE | 137.85 | +2.13% +2.88 | 138.26 | 134.77 | 64.1K | 8.8M | Chart |
| RUPA | NSE | 122.51 | +1.10% +1.33 | 123.00 | 120.51 | 71.7K | 8.8M | Chart |
SHARDAMOTR +0.86% 863.80 12.3K JAGRAN +1.12% 65.10 163.3K SANOFICONR -1.45% 3,445.20 3.1K SALSTEEL +4.99% 84.51 124.7K KCP +2.74% 156.97 67.1K METROBRAND +2.73% 855.15 12.3K 20MICRONS +3.15% 180.33 58K ZUARIIND -0.05% 240.00 43.6K SWANDEF +0.77% 2,803.30 3.7K ASTEC +1.10% 562.05 18.6K AJAXENGG +2.04% 561.30 18.5K COFFEEDAY +0.72% 29.53 348.9K SHANKARA +7.28% 120.40 85.1K MCLOUD +0.16% 24.53 417.6K MASTERTR +0.71% 79.00 129.3K WANBURY -0.54% 190.56 53.1K HONDAPOWER +5.48% 1,877.00 5.3K PREMIERPOL -0.54% 90.42 108.5K SIGNPOST +3.97% 223.00 43.9K ROSSARI +2.54% 417.70 23.3K KESORAMIND +1.39% 12.39 786.2K MEDPLUS +0.43% 597.80 16.2K DIAMONDYD +0.52% 1,073.10 9K PRECAM +3.83% 102.12 94.4K UNIECOM +1.09% 82.34 117K PVP -2.70% 44.75 212.9K ADSL -1.94% 104.36 90.7K PRSMJOHNSN +2.30% 99.72 94.2K FCSSOFT -1.31% 1.51 6.2M ADOR -0.51% 1,423.90 6.6K PRIMO +4.86% 21.35 435.3K STARCEMENT +0.32% 176.02 52.7K LINCOLN +1.27% 510.75 18.1K JUNIPER +0.72% 201.35 45.9K HNDFDS +0.11% 569.40 16K KELLTONTEC +2.79% 11.41 798.3K ALICON +0.33% 857.05 10.6K MSPL -0.27% 29.88 303K MAXESTATES +2.55% 512.85 17.5K DISHTV -2.50% 1.95 4.6M SESHAPAPER +2.11% 211.00 42.5K TARSONS +2.29% 304.35 29.4K SINGERIND +0.23% 88.14 101.3K IFBAGRO +6.29% 845.00 10.5K NRL -1.13% 170.15 52.1K DOLLAR +4.00% 255.65 34.6K KECL +1.08% 105.80 83.5K WAAREEINDO +3.37% 200.26 44.1K WAKEFIT +2.13% 137.85 64.1K RUPA +1.10% 122.51 71.7K