334.75 +4.99% +15.90
- 1D High
- 334.75
- 1D Low
- 325.00
- 1D Volume
- 62.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
801–850 of 1,852 stocks
Live · refreshes every 15 seconds
128.50 -1.92% -2.51
- 1D High
- 132.33
- 1D Low
- 128.50
- 1D Volume
- 162.7K
152.64 +0.18% +0.27
- 1D High
- 158.89
- 1D Low
- 151.20
- 1D Volume
- 136.8K
127.10 +1.52% +1.90
- 1D High
- 130.89
- 1D Low
- 125.21
- 1D Volume
- 164.1K
564.10 -0.90% -5.10
- 1D High
- 572.45
- 1D Low
- 562.50
- 1D Volume
- 36.9K
450.00 +0.11% +0.50
- 1D High
- 467.20
- 1D Low
- 442.00
- 1D Volume
- 46.2K
82.26 +4.99% +3.91
- 1D High
- 82.26
- 1D Low
- 80.01
- 1D Volume
- 251.9K
214.00 +2.28% +4.78
- 1D High
- 215.82
- 1D Low
- 210.26
- 1D Volume
- 96.6K
846.00 +1.62% +13.50
- 1D High
- 854.95
- 1D Low
- 832.75
- 1D Volume
- 24.2K
137.00 -1.08% -1.50
- 1D High
- 141.40
- 1D Low
- 133.92
- 1D Volume
- 149.6K
166.30 -1.50% -2.53
- 1D High
- 170.68
- 1D Low
- 166.25
- 1D Volume
- 123.2K
550.00 -0.17% -0.95
- 1D High
- 558.45
- 1D Low
- 543.10
- 1D Volume
- 37.1K
34.11 +1.07% +0.36
- 1D High
- 34.50
- 1D Low
- 33.36
- 1D Volume
- 596.2K
6,290.00 +2.91% +178.00
- 1D High
- 6,290.00
- 1D Low
- 6,071.50
- 1D Volume
- 3.2K
97.98 -3.04% -3.07
- 1D High
- 103.99
- 1D Low
- 96.69
- 1D Volume
- 205K
433.90 +2.19% +9.30
- 1D High
- 434.80
- 1D Low
- 424.10
- 1D Volume
- 46.2K
4.31 +0.94% +0.040
- 1D High
- 4.36
- 1D Low
- 4.19
- 1D Volume
- 4.6M
184.50 -1.77% -3.32
- 1D High
- 189.56
- 1D Low
- 183.60
- 1D Volume
- 106.8K
242.98 -0.14% -0.33
- 1D High
- 243.00
- 1D Low
- 238.55
- 1D Volume
- 80.8K
116.00 +0.40% +0.46
- 1D High
- 117.00
- 1D Low
- 115.00
- 1D Volume
- 168.1K
1,120.90 +3.89% +42.00
- 1D High
- 1,140.10
- 1D Low
- 1,077.50
- 1D Volume
- 17.4K
477.00 +4.24% +19.40
- 1D High
- 479.00
- 1D Low
- 438.10
- 1D Volume
- 40.8K
61.50 -1.19% -0.74
- 1D High
- 64.40
- 1D Low
- 60.82
- 1D Volume
- 314.8K
124.36 +1.31% +1.61
- 1D High
- 128.88
- 1D Low
- 121.00
- 1D Volume
- 155.6K
4.28 +4.14% +0.17
- 1D High
- 4.31
- 1D Low
- 4.04
- 1D Volume
- 4.5M
118.50 +1.09% +1.28
- 1D High
- 122.00
- 1D Low
- 117.00
- 1D Volume
- 162.9K
357.30 +1.66% +5.85
- 1D High
- 366.70
- 1D Low
- 350.00
- 1D Volume
- 53.8K
472.25 +1.18% +5.50
- 1D High
- 481.65
- 1D Low
- 466.75
- 1D Volume
- 40.4K
557.00 -1.31% -7.40
- 1D High
- 570.75
- 1D Low
- 551.85
- 1D Volume
- 34K
270.25 +0.43% +1.15
- 1D High
- 278.15
- 1D Low
- 268.00
- 1D Volume
- 69.8K
1,204.00 +0.55% +6.60
- 1D High
- 1,226.90
- 1D Low
- 1,178.00
- 1D Volume
- 15.6K
735.25 -2.18% -16.40
- 1D High
- 758.00
- 1D Low
- 735.25
- 1D Volume
- 25.4K
130.50 +2.62% +3.33
- 1D High
- 131.00
- 1D Low
- 125.06
- 1D Volume
- 143.1K
525.70 +4.99% +25.00
- 1D High
- 525.70
- 1D Low
- 515.00
- 1D Volume
- 35.1K
23.65 -0.50% -0.12
- 1D High
- 24.15
- 1D Low
- 23.52
- 1D Volume
- 777K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
43.87 +1.86% +0.80
- 1D High
- 46.74
- 1D Low
- 43.07
- 1D Volume
- 415.7K
877.65 -2.27% -20.40
- 1D High
- 900.90
- 1D Low
- 875.00
- 1D Volume
- 20.7K
254.95 -0.08% -0.20
- 1D High
- 257.55
- 1D Low
- 252.80
- 1D Volume
- 71K
669.00 -0.70% -4.70
- 1D High
- 684.75
- 1D Low
- 659.00
- 1D Volume
- 27K
116.15 +1.18% +1.36
- 1D High
- 118.96
- 1D Low
- 114.23
- 1D Volume
- 155.3K
29.50 -0.91% -0.27
- 1D High
- 31.51
- 1D Low
- 29.01
- 1D Volume
- 611K
5,601.00 -0.31% -17.50
- 1D High
- 5,659.50
- 1D Low
- 5,600.50
- 1D Volume
- 3.2K
137.85 +2.13% +2.88
- 1D High
- 138.00
- 1D Low
- 133.72
- 1D Volume
- 129.2K
4,078.00 +2.22% +88.50
- 1D High
- 4,078.00
- 1D Low
- 3,992.00
- 1D Volume
- 4.4K
110.51 -2.55% -2.89
- 1D High
- 114.70
- 1D Low
- 109.90
- 1D Volume
- 160.6K
1,572.10 +1.44% +22.30
- 1D High
- 1,594.90
- 1D Low
- 1,527.00
- 1D Volume
- 11.2K
511.60 +0.26% +1.35
- 1D High
- 520.00
- 1D Low
- 510.00
- 1D Volume
- 34.3K
232.00 -2.00% -4.73
- 1D High
- 238.19
- 1D Low
- 228.96
- 1D Volume
- 75.2K
123.16 -0.45% -0.56
- 1D High
- 127.14
- 1D Low
- 122.66
- 1D Volume
- 141.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHAGERIA | NSE | 334.75 | +4.99% +15.90 | 334.75 | 325.00 | 62.6K | 21M | Chart |
| PROSTARM | NSE | 128.50 | -1.92% -2.51 | 132.33 | 128.50 | 162.7K | 20.9M | Chart |
| QUICKHEAL | NSE | 152.64 | +0.18% +0.27 | 158.89 | 151.20 | 136.8K | 20.9M | Chart |
| GANESHBE | NSE | 127.10 | +1.52% +1.90 | 130.89 | 125.21 | 164.1K | 20.9M | Chart |
| DECCANCE | NSE | 564.10 | -0.90% -5.10 | 572.45 | 562.50 | 36.9K | 20.8M | Chart |
| MODISONLTD | NSE | 450.00 | +0.11% +0.50 | 467.20 | 442.00 | 46.2K | 20.8M | Chart |
| SALSTEEL | NSE | 82.26 | +4.99% +3.91 | 82.26 | 80.01 | 251.9K | 20.7M | Chart |
| BHARATSE | NSE | 214.00 | +2.28% +4.78 | 215.82 | 210.26 | 96.6K | 20.7M | Chart |
| RPSGVENT | NSE | 846.00 | +1.62% +13.50 | 854.95 | 832.75 | 24.2K | 20.5M | Chart |
| SHALBY | NSE | 137.00 | -1.08% -1.50 | 141.40 | 133.92 | 149.6K | 20.5M | Chart |
| ORIENTELEC | NSE | 166.30 | -1.50% -2.53 | 170.68 | 166.25 | 123.2K | 20.5M | Chart |
| SALZERELEC | NSE | 550.00 | -0.17% -0.95 | 558.45 | 543.10 | 37.1K | 20.4M | Chart |
| MSPL | NSE | 34.11 | +1.07% +0.36 | 34.50 | 33.36 | 596.2K | 20.3M | Chart |
| KOVAI | NSE | 6,290.00 | +2.91% +178.00 | 6,290.00 | 6,071.50 | 3.2K | 20.3M | Chart |
| GNRL | NSE | 97.98 | -3.04% -3.07 | 103.99 | 96.69 | 205K | 20.1M | Chart |
| DLINKINDIA | NSE | 433.90 | +2.19% +9.30 | 434.80 | 424.10 | 46.2K | 20M | Chart |
| UNITECH | NSE | 4.31 | +0.94% +0.040 | 4.36 | 4.19 | 4.6M | 19.9M | Chart |
| DBCORP | NSE | 184.50 | -1.77% -3.32 | 189.56 | 183.60 | 106.8K | 19.7M | Chart |
| GODAVARIB | NSE | 242.98 | -0.14% -0.33 | 243.00 | 238.55 | 80.8K | 19.6M | Chart |
| SANSTAR | NSE | 116.00 | +0.40% +0.46 | 117.00 | 115.00 | 168.1K | 19.5M | Chart |
| CNL | NSE | 1,120.90 | +3.89% +42.00 | 1,140.10 | 1,077.50 | 17.4K | 19.5M | Chart |
| RUBYMILLS | NSE | 477.00 | +4.24% +19.40 | 479.00 | 438.10 | 40.8K | 19.5M | Chart |
| TEXMOPIPES | NSE | 61.50 | -1.19% -0.74 | 64.40 | 60.82 | 314.8K | 19.4M | Chart |
| VALIANTLAB | NSE | 124.36 | +1.31% +1.61 | 128.88 | 121.00 | 155.6K | 19.3M | Chart |
| RAMASTEEL | NSE | 4.28 | +4.14% +0.17 | 4.31 | 4.04 | 4.5M | 19.3M | Chart |
| ARKADE | NSE | 118.50 | +1.09% +1.28 | 122.00 | 117.00 | 162.9K | 19.3M | Chart |
| ASHIANA | NSE | 357.30 | +1.66% +5.85 | 366.70 | 350.00 | 53.8K | 19.2M | Chart |
| INDOBORAX | NSE | 472.25 | +1.18% +5.50 | 481.65 | 466.75 | 40.4K | 19.1M | Chart |
| CENTENKA | NSE | 557.00 | -1.31% -7.40 | 570.75 | 551.85 | 34K | 18.9M | Chart |
| IRMENERGY | NSE | 270.25 | +0.43% +1.15 | 278.15 | 268.00 | 69.8K | 18.9M | Chart |
| FRONTSP | NSE | 1,204.00 | +0.55% +6.60 | 1,226.90 | 1,178.00 | 15.6K | 18.8M | Chart |
| GANESHHOU | NSE | 735.25 | -2.18% -16.40 | 758.00 | 735.25 | 25.4K | 18.7M | Chart |
| GLOBAL | NSE | 130.50 | +2.62% +3.33 | 131.00 | 125.06 | 143.1K | 18.7M | Chart |
| SOFTTECH | NSE | 525.70 | +4.99% +25.00 | 525.70 | 515.00 | 35.1K | 18.4M | Chart |
| MTNL | NSE | 23.65 | -0.50% -0.12 | 24.15 | 23.52 | 777K | 18.4M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| HILINFRA | NSE | 43.87 | +1.86% +0.80 | 46.74 | 43.07 | 415.7K | 18.2M | Chart |
| EXPLEOSOL | NSE | 877.65 | -2.27% -20.40 | 900.90 | 875.00 | 20.7K | 18.1M | Chart |
| DDEVPLSTIK | NSE | 254.95 | -0.08% -0.20 | 257.55 | 252.80 | 71K | 18.1M | Chart |
| DOLPHIN | NSE | 669.00 | -0.70% -4.70 | 684.75 | 659.00 | 27K | 18.1M | Chart |
| GAUDIUMIVF | NSE | 116.15 | +1.18% +1.36 | 118.96 | 114.23 | 155.3K | 18M | Chart |
| TREL | NSE | 29.50 | -0.91% -0.27 | 31.51 | 29.01 | 611K | 18M | Chart |
| ESABINDIA | NSE | 5,601.00 | -0.31% -17.50 | 5,659.50 | 5,600.50 | 3.2K | 17.8M | Chart |
| RUPA | NSE | 137.85 | +2.13% +2.88 | 138.00 | 133.72 | 129.2K | 17.8M | Chart |
| SANOFICONR | NSE | 4,078.00 | +2.22% +88.50 | 4,078.00 | 3,992.00 | 4.4K | 17.8M | Chart |
| JAYBARMARU | NSE | 110.51 | -2.55% -2.89 | 114.70 | 109.90 | 160.6K | 17.7M | Chart |
| VENUSREM | NSE | 1,572.10 | +1.44% +22.30 | 1,594.90 | 1,527.00 | 11.2K | 17.6M | Chart |
| SAIPARENT | NSE | 511.60 | +0.26% +1.35 | 520.00 | 510.00 | 34.3K | 17.6M | Chart |
| GREENLAM | NSE | 232.00 | -2.00% -4.73 | 238.19 | 228.96 | 75.2K | 17.4M | Chart |
| BLUSPRING | NSE | 123.16 | -0.45% -0.56 | 127.14 | 122.66 | 141.1K | 17.4M | Chart |
BHAGERIA +4.99% 334.75 62.6K PROSTARM -1.92% 128.50 162.7K QUICKHEAL +0.18% 152.64 136.8K GANESHBE +1.52% 127.10 164.1K DECCANCE -0.90% 564.10 36.9K MODISONLTD +0.11% 450.00 46.2K SALSTEEL +4.99% 82.26 251.9K BHARATSE +2.28% 214.00 96.6K RPSGVENT +1.62% 846.00 24.2K SHALBY -1.08% 137.00 149.6K ORIENTELEC -1.50% 166.30 123.2K SALZERELEC -0.17% 550.00 37.1K MSPL +1.07% 34.11 596.2K KOVAI +2.91% 6,290.00 3.2K GNRL -3.04% 97.98 205K DLINKINDIA +2.19% 433.90 46.2K UNITECH +0.94% 4.31 4.6M DBCORP -1.77% 184.50 106.8K GODAVARIB -0.14% 242.98 80.8K SANSTAR +0.40% 116.00 168.1K CNL +3.89% 1,120.90 17.4K RUBYMILLS +4.24% 477.00 40.8K TEXMOPIPES -1.19% 61.50 314.8K VALIANTLAB +1.31% 124.36 155.6K RAMASTEEL +4.14% 4.28 4.5M ARKADE +1.09% 118.50 162.9K ASHIANA +1.66% 357.30 53.8K INDOBORAX +1.18% 472.25 40.4K CENTENKA -1.31% 557.00 34K IRMENERGY +0.43% 270.25 69.8K FRONTSP +0.55% 1,204.00 15.6K GANESHHOU -2.18% 735.25 25.4K GLOBAL +2.62% 130.50 143.1K SOFTTECH +4.99% 525.70 35.1K MTNL -0.50% 23.65 777K KHADIM +2.44% 116.15 157.5K HILINFRA +1.86% 43.87 415.7K EXPLEOSOL -2.27% 877.65 20.7K DDEVPLSTIK -0.08% 254.95 71K DOLPHIN -0.70% 669.00 27K GAUDIUMIVF +1.18% 116.15 155.3K TREL -0.91% 29.50 611K ESABINDIA -0.31% 5,601.00 3.2K RUPA +2.13% 137.85 129.2K SANOFICONR +2.22% 4,078.00 4.4K JAYBARMARU -2.55% 110.51 160.6K VENUSREM +1.44% 1,572.10 11.2K SAIPARENT +0.26% 511.60 34.3K GREENLAM -2.00% 232.00 75.2K BLUSPRING -0.45% 123.16 141.1K