23.15 +0.22% +0.050
- 1D High
- 23.69
- 1D Low
- 23.15
- 1D Volume
- 673
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,151–2,176 of 2,176 stocks
Live · refreshes every 15 seconds
395.00 -1.31% -5.25
- 1D High
- 405.00
- 1D Low
- 395.00
- 1D Volume
- 39
31.00 -1.27% -0.40
- 1D High
- 31.50
- 1D Low
- 30.50
- 1D Volume
- 488
14.47 -1.36% -0.20
- 1D High
- 14.75
- 1D Low
- 14.10
- 1D Volume
- 1K
57.80 +0.31% +0.18
- 1D High
- 57.90
- 1D Low
- 55.70
- 1D Volume
- 243
76.00 +4.20% +3.06
- 1D High
- 76.00
- 1D Low
- 69.94
- 1D Volume
- 168
1.82 — —
- 1D High
- 1.89
- 1D Low
- 1.82
- 1D Volume
- 6.8K
11.74 — —
- 1D High
- 11.74
- 1D Low
- 11.74
- 1D Volume
- 975
1.73 +1.76% +0.030
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 6K
2.58 +4.88% +0.12
- 1D High
- 2.58
- 1D Low
- 2.58
- 1D Volume
- 3.8K
33.02 -3.45% -1.18
- 1D High
- 35.30
- 1D Low
- 33.02
- 1D Volume
- 287
285.00 — —
- 1D High
- 285.00
- 1D Low
- 285.00
- 1D Volume
- 30
132.01 -1.85% -2.49
- 1D High
- 134.50
- 1D Low
- 132.01
- 1D Volume
- 59
46.10 +0.20% +0.090
- 1D High
- 46.13
- 1D Low
- 46.01
- 1D Volume
- 161
1.10 — —
- 1D High
- 1.15
- 1D Low
- 1.05
- 1D Volume
- 6K
38.81 +0.49% +0.19
- 1D High
- 39.29
- 1D Low
- 38.81
- 1D Volume
- 133
3.79 -2.32% -0.090
- 1D High
- 3.88
- 1D Low
- 3.79
- 1D Volume
- 1.2K
2.05 +4.59% +0.090
- 1D High
- 2.05
- 1D Low
- 1.96
- 1D Volume
- 1.7K
3,308.00 — —
- 1D High
- 3,308.00
- 1D Low
- 3,308.00
- 1D Volume
- 1
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
5.18 +1.37% +0.070
- 1D High
- 5.35
- 1D Low
- 5.03
- 1D Volume
- 320
127.51 -0.50% -0.64
- 1D High
- 127.51
- 1D Low
- 127.51
- 1D Volume
- 6
12.00 +1.61% +0.19
- 1D High
- 12.09
- 1D Low
- 11.83
- 1D Volume
- 56
39.00 -3.87% -1.57
- 1D High
- 40.78
- 1D Low
- 39.00
- 1D Volume
- 14
203.95 +3.55% +7.00
- 1D High
- 203.95
- 1D Low
- 196.95
- 1D Volume
- 2
365.00 -1.35% -5.00
- 1D High
- 365.00
- 1D Low
- 365.00
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AROGRANITE | NSE | 23.15 | +0.22% +0.050 | 23.69 | 23.15 | 673 | 15.6K | Chart |
| SURYALA | NSE | 395.00 | -1.31% -5.25 | 405.00 | 395.00 | 39 | 15.4K | Chart |
| 3PLAND | NSE | 31.00 | -1.27% -0.40 | 31.50 | 30.50 | 488 | 15.1K | Chart |
| PRUDMOULI | NSE | 14.47 | -1.36% -0.20 | 14.75 | 14.10 | 1K | 14.6K | Chart |
| NKIND | NSE | 57.80 | +0.31% +0.18 | 57.90 | 55.70 | 243 | 14K | Chart |
| CURAA | NSE | 76.00 | +4.20% +3.06 | 76.00 | 69.94 | 168 | 12.8K | Chart |
| KRIDHANINF | NSE | 1.82 | — — | 1.89 | 1.82 | 6.8K | 12.4K | Chart |
| EUROTEXIND | NSE | 11.74 | — — | 11.74 | 11.74 | 975 | 11.4K | Chart |
| ANKITMETAL | NSE | 1.73 | +1.76% +0.030 | 1.73 | 1.73 | 6K | 10.4K | Chart |
| FLEXITUFF | NSE | 2.58 | +4.88% +0.12 | 2.58 | 2.58 | 3.8K | 9.9K | Chart |
| ARENTERP | NSE | 33.02 | -3.45% -1.18 | 35.30 | 33.02 | 287 | 9.5K | Chart |
| NIRAJISPAT | NSE | 285.00 | — — | 285.00 | 285.00 | 30 | 8.6K | Chart |
| METROGLOBL | NSE | 132.01 | -1.85% -2.49 | 134.50 | 132.01 | 59 | 7.8K | Chart |
| PALREDTEC | NSE | 46.10 | +0.20% +0.090 | 46.13 | 46.01 | 161 | 7.4K | Chart |
| COMPINFO | NSE | 1.10 | — — | 1.15 | 1.05 | 6K | 6.7K | Chart |
| 21STCENMGM | NSE | 38.81 | +0.49% +0.19 | 39.29 | 38.81 | 133 | 5.2K | Chart |
| NEXTMEDIA | NSE | 3.79 | -2.32% -0.090 | 3.88 | 3.79 | 1.2K | 4.7K | Chart |
| FELDVR | NSE | 2.05 | +4.59% +0.090 | 2.05 | 1.96 | 1.7K | 3.6K | Chart |
| NEAGI | NSE | 3,308.00 | — — | 3,308.00 | 3,308.00 | 1 | 3.3K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| GLFL | NSE | 5.18 | +1.37% +0.070 | 5.35 | 5.03 | 320 | 1.7K | Chart |
| THAKDEV | NSE | 127.51 | -0.50% -0.64 | 127.51 | 127.51 | 6 | 765.1 | Chart |
| TFL | NSE | 12.00 | +1.61% +0.19 | 12.09 | 11.83 | 56 | 672 | Chart |
| ARTNIRMAN | NSE | 39.00 | -3.87% -1.57 | 40.78 | 39.00 | 14 | 546 | Chart |
| ZENITHEXPO | NSE | 203.95 | +3.55% +7.00 | 203.95 | 196.95 | 2 | 407.9 | Chart |
| BNALTD | NSE | 365.00 | -1.35% -5.00 | 365.00 | 365.00 | 1 | 365 | Chart |
AROGRANITE +0.22% 23.15 673 SURYALA -1.31% 395.00 39 3PLAND -1.27% 31.00 488 PRUDMOULI -1.36% 14.47 1K NKIND +0.31% 57.80 243 CURAA +4.20% 76.00 168 KRIDHANINF — 1.82 6.8K EUROTEXIND — 11.74 975 ANKITMETAL +1.76% 1.73 6K FLEXITUFF +4.88% 2.58 3.8K ARENTERP -3.45% 33.02 287 NIRAJISPAT — 285.00 30 METROGLOBL -1.85% 132.01 59 PALREDTEC +0.20% 46.10 161 COMPINFO — 1.10 6K 21STCENMGM +0.49% 38.81 133 NEXTMEDIA -2.32% 3.79 1.2K FELDVR +4.59% 2.05 1.7K NEAGI — 3,308.00 1 BLUECHIP -1.90% 2.06 983 GLFL +1.37% 5.18 320 THAKDEV -0.50% 127.51 6 TFL +1.61% 12.00 56 ARTNIRMAN -3.87% 39.00 14 ZENITHEXPO +3.55% 203.95 2 BNALTD -1.35% 365.00 1