66.92 -5.00% -3.52
- 1D High
- 70.44
- 1D Low
- 66.92
- 1D Volume
- 106
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
2,151–2,168 of 2,168 stocks
Live · refreshes every 15 seconds
1.32 +0.76% +0.010
- 1D High
- 1.36
- 1D Low
- 1.24
- 1D Volume
- 5K
4.01 -0.74% -0.030
- 1D High
- 4.04
- 1D Low
- 3.97
- 1D Volume
- 1.6K
198.00 -0.58% -1.15
- 1D High
- 201.00
- 1D Low
- 195.00
- 1D Volume
- 28
0.78 -1.27% -0.010
- 1D High
- 0.82
- 1D Low
- 0.78
- 1D Volume
- 6.3K
16.99 +2.23% +0.37
- 1D High
- 17.00
- 1D Low
- 16.40
- 1D Volume
- 262
1.98 +4.76% +0.090
- 1D High
- 1.98
- 1D Low
- 1.80
- 1D Volume
- 2.2K
1.63 — —
- 1D High
- 1.63
- 1D Low
- 1.60
- 1D Volume
- 2.5K
66.00 -1.26% -0.84
- 1D High
- 67.00
- 1D Low
- 63.40
- 1D Volume
- 45
239.00 +1.70% +4.00
- 1D High
- 239.69
- 1D Low
- 226.01
- 1D Volume
- 11
827.00 +1.11% +9.05
- 1D High
- 827.00
- 1D Low
- 817.95
- 1D Volume
- 2
83.70 -4.97% -4.38
- 1D High
- 88.00
- 1D Low
- 83.70
- 1D Volume
- 15
66.39 -2.45% -1.67
- 1D High
- 66.39
- 1D Low
- 66.39
- 1D Volume
- 10
5.89 -2.00% -0.12
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 101
502.00 -1.57% -8.00
- 1D High
- 502.00
- 1D Low
- 502.00
- 1D Volume
- 1
83.49 — —
- 1D High
- 83.49
- 1D Low
- 83.49
- 1D Volume
- 5
185.00 +4.45% +7.88
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 1
2.05 -1.91% -0.040
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 71
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CURAA | NSE | 66.92 | -5.00% -3.52 | 70.44 | 66.92 | 106 | 7.1K | Chart |
| KEEPLEARN | NSE | 1.32 | +0.76% +0.010 | 1.36 | 1.24 | 5K | 6.7K | Chart |
| MADHUCON | NSE | 4.01 | -0.74% -0.030 | 4.04 | 3.97 | 1.6K | 6.6K | Chart |
| SURAJLTD | NSE | 198.00 | -0.58% -1.15 | 201.00 | 195.00 | 28 | 5.5K | Chart |
| FLFL | NSE | 0.78 | -1.27% -0.010 | 0.82 | 0.78 | 6.3K | 4.9K | Chart |
| KHANDSE | NSE | 16.99 | +2.23% +0.37 | 17.00 | 16.40 | 262 | 4.5K | Chart |
| FELDVR | NSE | 1.98 | +4.76% +0.090 | 1.98 | 1.80 | 2.2K | 4.4K | Chart |
| ORTEL | NSE | 1.63 | — — | 1.63 | 1.60 | 2.5K | 4.1K | Chart |
| ADL | NSE | 66.00 | -1.26% -0.84 | 67.00 | 63.40 | 45 | 3K | Chart |
| TEAMGTY | NSE | 239.00 | +1.70% +4.00 | 239.69 | 226.01 | 11 | 2.6K | Chart |
| KAUSHALYA | NSE | 827.00 | +1.11% +9.05 | 827.00 | 817.95 | 2 | 1.7K | Chart |
| RSDFIN | NSE | 83.70 | -4.97% -4.38 | 88.00 | 83.70 | 15 | 1.3K | Chart |
| EASTSILK | NSE | 66.39 | -2.45% -1.67 | 66.39 | 66.39 | 10 | 663.9 | Chart |
| IMPEXFERRO | NSE | 5.89 | -2.00% -0.12 | 5.89 | 5.89 | 101 | 594.9 | Chart |
| AHLWEST | NSE | 502.00 | -1.57% -8.00 | 502.00 | 502.00 | 1 | 502 | Chart |
| SONAL | NSE | 83.49 | — — | 83.49 | 83.49 | 5 | 417.5 | Chart |
| NIMBSPROJ | NSE | 185.00 | +4.45% +7.88 | 185.00 | 185.00 | 1 | 185 | Chart |
| ANKITMETAL | NSE | 2.05 | -1.91% -0.040 | 2.05 | 2.05 | 71 | 145.5 | Chart |
CURAA -5.00% 66.92 106 KEEPLEARN +0.76% 1.32 5K MADHUCON -0.74% 4.01 1.6K SURAJLTD -0.58% 198.00 28 FLFL -1.27% 0.78 6.3K KHANDSE +2.23% 16.99 262 FELDVR +4.76% 1.98 2.2K ORTEL — 1.63 2.5K ADL -1.26% 66.00 45 TEAMGTY +1.70% 239.00 11 KAUSHALYA +1.11% 827.00 2 RSDFIN -4.97% 83.70 15 EASTSILK -2.45% 66.39 10 IMPEXFERRO -2.00% 5.89 101 AHLWEST -1.57% 502.00 1 SONAL — 83.49 5 NIMBSPROJ +4.45% 185.00 1 ANKITMETAL -1.91% 2.05 71