560.00 +4.37% +23.45
- 1D High
- 588.80
- 1D Low
- 539.95
- 1D Volume
- 2.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
151–200 of 2,176 stocks
Live · refreshes every 15 seconds
1,371.00 — —
- 1D High
- 1,405.00
- 1D Low
- 1,371.00
- 1D Volume
- 841.8K
2,140.70 +3.18% +65.90
- 1D High
- 2,148.80
- 1D Low
- 2,065.40
- 1D Volume
- 535.6K
171.51 +1.34% +2.26
- 1D High
- 173.00
- 1D Low
- 163.37
- 1D Volume
- 6.7M
176.56 — —
- 1D High
- 178.92
- 1D Low
- 176.56
- 1D Volume
- 6.4M
368.65 +1.68% +6.10
- 1D High
- 377.00
- 1D Low
- 364.50
- 1D Volume
- 3M
35.95 -0.33% -0.12
- 1D High
- 36.20
- 1D Low
- 35.38
- 1D Volume
- 31.1M
2,300.70 — —
- 1D High
- 2,329.50
- 1D Low
- 2,287.70
- 1D Volume
- 484.4K
102.65 — —
- 1D High
- 102.65
- 1D Low
- 100.23
- 1D Volume
- 10.8M
17,488.00 — —
- 1D High
- 17,882.00
- 1D Low
- 17,488.00
- 1D Volume
- 63.1K
213.00 +7.23% +14.36
- 1D High
- 213.75
- 1D Low
- 200.50
- 1D Volume
- 5.1M
1,246.60 +6.25% +73.30
- 1D High
- 1,265.00
- 1D Low
- 1,158.20
- 1D Volume
- 873.2K
1,229.10 +1.95% +23.50
- 1D High
- 1,241.50
- 1D Low
- 1,202.00
- 1D Volume
- 881.3K
332.80 +0.39% +1.30
- 1D High
- 339.85
- 1D Low
- 329.50
- 1D Volume
- 3.2M
864.00 +7.06% +57.00
- 1D High
- 872.00
- 1D Low
- 804.90
- 1D Volume
- 1.2M
1,507.00 +5.83% +83.00
- 1D High
- 1,520.00
- 1D Low
- 1,430.00
- 1D Volume
- 703.4K
299.10 — —
- 1D High
- 301.75
- 1D Low
- 295.00
- 1D Volume
- 3.5M
629.00 +2.86% +17.50
- 1D High
- 645.00
- 1D Low
- 609.00
- 1D Volume
- 1.7M
30.60 +3.20% +0.95
- 1D High
- 31.00
- 1D Low
- 29.51
- 1D Volume
- 34.1M
4,599.00 +2.84% +127.20
- 1D High
- 4,613.90
- 1D Low
- 4,490.00
- 1D Volume
- 225.9K
2,155.00 +1.62% +34.40
- 1D High
- 2,169.90
- 1D Low
- 2,106.70
- 1D Volume
- 473.8K
809.65 +2.25% +17.80
- 1D High
- 819.00
- 1D Low
- 784.00
- 1D Volume
- 1.2M
860.50 +4.56% +37.50
- 1D High
- 860.50
- 1D Low
- 822.35
- 1D Volume
- 1.2M
460.80 -1.82% -8.55
- 1D High
- 470.70
- 1D Low
- 453.70
- 1D Volume
- 2.2M
310.40 +2.39% +7.25
- 1D High
- 315.65
- 1D Low
- 304.60
- 1D Volume
- 3.2M
3,266.70 — —
- 1D High
- 3,399.00
- 1D Low
- 3,266.70
- 1D Volume
- 297.3K
565.00 +3.89% +21.15
- 1D High
- 575.60
- 1D Low
- 550.55
- 1D Volume
- 1.7M
203.14 +2.86% +5.65
- 1D High
- 206.00
- 1D Low
- 195.70
- 1D Volume
- 4.7M
478.00 +9.83% +42.80
- 1D High
- 480.80
- 1D Low
- 437.50
- 1D Volume
- 2M
95.00 -1.17% -1.12
- 1D High
- 96.49
- 1D Low
- 94.00
- 1D Volume
- 9.7M
2,439.60 +2.05% +49.10
- 1D High
- 2,457.00
- 1D Low
- 2,382.60
- 1D Volume
- 373.2K
606.00 +1.52% +9.10
- 1D High
- 607.50
- 1D Low
- 595.00
- 1D Volume
- 1.5M
481.00 +7.07% +31.75
- 1D High
- 488.90
- 1D Low
- 448.55
- 1D Volume
- 1.8M
2,477.00 +3.40% +81.40
- 1D High
- 2,498.20
- 1D Low
- 2,376.20
- 1D Volume
- 355.9K
262.95 -1.63% -4.35
- 1D High
- 264.40
- 1D Low
- 255.80
- 1D Volume
- 3.4M
1,196.60 — —
- 1D High
- 1,196.60
- 1D Low
- 1,151.00
- 1D Volume
- 734.6K
950.90 +0.05% +0.45
- 1D High
- 955.00
- 1D Low
- 927.00
- 1D Volume
- 918.4K
603.55 +4.99% +28.70
- 1D High
- 603.55
- 1D Low
- 585.10
- 1D Volume
- 1.4M
525.50 +0.77% +4.00
- 1D High
- 554.40
- 1D Low
- 516.20
- 1D Volume
- 1.6M
2,770.00 +6.68% +173.40
- 1D High
- 2,780.00
- 1D Low
- 2,596.00
- 1D Volume
- 308.5K
4,749.00 +1.85% +86.20
- 1D High
- 4,790.00
- 1D Low
- 4,630.00
- 1D Volume
- 179.1K
832.45 +0.15% +1.25
- 1D High
- 863.00
- 1D Low
- 821.00
- 1D Volume
- 1M
1,380.00 +0.66% +9.10
- 1D High
- 1,397.70
- 1D Low
- 1,366.40
- 1D Volume
- 613K
351.95 +2.42% +8.30
- 1D High
- 355.00
- 1D Low
- 344.30
- 1D Volume
- 2.4M
3,540.00 -0.83% -29.50
- 1D High
- 3,599.00
- 1D Low
- 3,522.40
- 1D Volume
- 238.4K
76.80 — —
- 1D High
- 76.80
- 1D Low
- 74.29
- 1D Volume
- 11M
2,378.00 -2.75% -67.20
- 1D High
- 2,451.40
- 1D Low
- 2,361.00
- 1D Volume
- 351.5K
1,742.00 -2.04% -36.30
- 1D High
- 1,827.50
- 1D Low
- 1,736.20
- 1D Volume
- 469.2K
2,018.00 — —
- 1D High
- 2,018.00
- 1D Low
- 1,943.70
- 1D Volume
- 404K
1,794.00 +3.77% +65.10
- 1D High
- 1,795.50
- 1D Low
- 1,721.00
- 1D Volume
- 451.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GNA | NSE | 560.00 | +4.37% +23.45 | 588.80 | 539.95 | 2.1M | 1.2B | Chart |
| UNITDSPR | NSE | 1,371.00 | — — | 1,405.00 | 1,371.00 | 841.8K | 1.2B | Chart |
| WABAG | NSE | 2,140.70 | +3.18% +65.90 | 2,148.80 | 2,065.40 | 535.6K | 1.1B | Chart |
| FIRSTCRY | NSE | 171.51 | +1.34% +2.26 | 173.00 | 163.37 | 6.7M | 1.1B | Chart |
| UNIONBANK | NSE | 176.56 | — — | 178.92 | 176.56 | 6.4M | 1.1B | Chart |
| NAZARA | NSE | 368.65 | +1.68% +6.10 | 377.00 | 364.50 | 3M | 1.1B | Chart |
| MSUMI | NSE | 35.95 | -0.33% -0.12 | 36.20 | 35.38 | 31.1M | 1.1B | Chart |
| MANKIND | NSE | 2,300.70 | — — | 2,329.50 | 2,287.70 | 484.4K | 1.1B | Chart |
| VMM | NSE | 102.65 | — — | 102.65 | 100.23 | 10.8M | 1.1B | Chart |
| FORCEMOT | NSE | 17,488.00 | — — | 17,882.00 | 17,488.00 | 63.1K | 1.1B | Chart |
| MOBIKWIK | NSE | 213.00 | +7.23% +14.36 | 213.75 | 200.50 | 5.1M | 1.1B | Chart |
| HOMEFIRST | NSE | 1,246.60 | +6.25% +73.30 | 1,265.00 | 1,158.20 | 873.2K | 1.1B | Chart |
| ACE | NSE | 1,229.10 | +1.95% +23.50 | 1,241.50 | 1,202.00 | 881.3K | 1.1B | Chart |
| KARURVYSYA | NSE | 332.80 | +0.39% +1.30 | 339.85 | 329.50 | 3.2M | 1.1B | Chart |
| SPLPETRO | NSE | 864.00 | +7.06% +57.00 | 872.00 | 804.90 | 1.2M | 1.1B | Chart |
| MEDANTA | NSE | 1,507.00 | +5.83% +83.00 | 1,520.00 | 1,430.00 | 703.4K | 1.1B | Chart |
| ANGELONE | NSE | 299.10 | — — | 301.75 | 295.00 | 3.5M | 1.1B | Chart |
| BLACKBUCK | NSE | 629.00 | +2.86% +17.50 | 645.00 | 609.00 | 1.7M | 1B | Chart |
| IBULLSLTD | NSE | 30.60 | +3.20% +0.95 | 31.00 | 29.51 | 34.1M | 1B | Chart |
| FLUOROCHEM | NSE | 4,599.00 | +2.84% +127.20 | 4,613.90 | 4,490.00 | 225.9K | 1B | Chart |
| KIRLOSENG | NSE | 2,155.00 | +1.62% +34.40 | 2,169.90 | 2,106.70 | 473.8K | 1B | Chart |
| KIMS | NSE | 809.65 | +2.25% +17.80 | 819.00 | 784.00 | 1.2M | 1B | Chart |
| MANINDS | NSE | 860.50 | +4.56% +37.50 | 860.50 | 822.35 | 1.2M | 1B | Chart |
| AADHARHFC | NSE | 460.80 | -1.82% -8.55 | 470.70 | 453.70 | 2.2M | 1B | Chart |
| GENUSPOWER | NSE | 310.40 | +2.39% +7.25 | 315.65 | 304.60 | 3.2M | 987.6M | Chart |
| TATAELXSI | NSE | 3,266.70 | — — | 3,399.00 | 3,266.70 | 297.3K | 971.3M | Chart |
| TI | NSE | 565.00 | +3.89% +21.15 | 575.60 | 550.55 | 1.7M | 953.2M | Chart |
| IOLCP | NSE | 203.14 | +2.86% +5.65 | 206.00 | 195.70 | 4.7M | 953M | Chart |
| TALBROAUTO | NSE | 478.00 | +9.83% +42.80 | 480.80 | 437.50 | 2M | 937M | Chart |
| RBA | NSE | 95.00 | -1.17% -1.12 | 96.49 | 94.00 | 9.7M | 917M | Chart |
| RRKABEL | NSE | 2,439.60 | +2.05% +49.10 | 2,457.00 | 2,382.60 | 373.2K | 910.5M | Chart |
| ANANTRAJ | NSE | 606.00 | +1.52% +9.10 | 607.50 | 595.00 | 1.5M | 886.9M | Chart |
| PRECWIRE | NSE | 481.00 | +7.07% +31.75 | 488.90 | 448.55 | 1.8M | 885.3M | Chart |
| NEOGEN | NSE | 2,477.00 | +3.40% +81.40 | 2,498.20 | 2,376.20 | 355.9K | 881.6M | Chart |
| AFCONS | NSE | 262.95 | -1.63% -4.35 | 264.40 | 255.80 | 3.4M | 881.4M | Chart |
| BDL | NSE | 1,196.60 | — — | 1,196.60 | 1,151.00 | 734.6K | 879M | Chart |
| METROBRAND | NSE | 950.90 | +0.05% +0.45 | 955.00 | 927.00 | 918.4K | 873.3M | Chart |
| TBZ | NSE | 603.55 | +4.99% +28.70 | 603.55 | 585.10 | 1.4M | 867.2M | Chart |
| QUADFUTURE | NSE | 525.50 | +0.77% +4.00 | 554.40 | 516.20 | 1.6M | 865M | Chart |
| CAPLIPOINT | NSE | 2,770.00 | +6.68% +173.40 | 2,780.00 | 2,596.00 | 308.5K | 854.5M | Chart |
| SUNDARMFIN | NSE | 4,749.00 | +1.85% +86.20 | 4,790.00 | 4,630.00 | 179.1K | 850.6M | Chart |
| BLUESTONE | NSE | 832.45 | +0.15% +1.25 | 863.00 | 821.00 | 1M | 846.7M | Chart |
| PARAS | NSE | 1,380.00 | +0.66% +9.10 | 1,397.70 | 1,366.40 | 613K | 845.9M | Chart |
| TATACAP | NSE | 351.95 | +2.42% +8.30 | 355.00 | 344.30 | 2.4M | 845.8M | Chart |
| THERMAX | NSE | 3,540.00 | -0.83% -29.50 | 3,599.00 | 3,522.40 | 238.4K | 843.8M | Chart |
| INOXWIND | NSE | 76.80 | — — | 76.80 | 74.29 | 11M | 843M | Chart |
| ZFCVINDIA | NSE | 2,378.00 | -2.75% -67.20 | 2,451.40 | 2,361.00 | 351.5K | 835.8M | Chart |
| RUBICON | NSE | 1,742.00 | -2.04% -36.30 | 1,827.50 | 1,736.20 | 469.2K | 817.3M | Chart |
| GODFRYPHLP | NSE | 2,018.00 | — — | 2,018.00 | 1,943.70 | 404K | 815.3M | Chart |
| IKS | NSE | 1,794.00 | +3.77% +65.10 | 1,795.50 | 1,721.00 | 451.9K | 810.7M | Chart |
GNA +4.37% 560.00 2.1M UNITDSPR — 1,371.00 841.8K WABAG +3.18% 2,140.70 535.6K FIRSTCRY +1.34% 171.51 6.7M UNIONBANK — 176.56 6.4M NAZARA +1.68% 368.65 3M MSUMI -0.33% 35.95 31.1M MANKIND — 2,300.70 484.4K VMM — 102.65 10.8M FORCEMOT — 17,488.00 63.1K MOBIKWIK +7.23% 213.00 5.1M HOMEFIRST +6.25% 1,246.60 873.2K ACE +1.95% 1,229.10 881.3K KARURVYSYA +0.39% 332.80 3.2M SPLPETRO +7.06% 864.00 1.2M MEDANTA +5.83% 1,507.00 703.4K ANGELONE — 299.10 3.5M BLACKBUCK +2.86% 629.00 1.7M IBULLSLTD +3.20% 30.60 34.1M FLUOROCHEM +2.84% 4,599.00 225.9K KIRLOSENG +1.62% 2,155.00 473.8K KIMS +2.25% 809.65 1.2M MANINDS +4.56% 860.50 1.2M AADHARHFC -1.82% 460.80 2.2M GENUSPOWER +2.39% 310.40 3.2M TATAELXSI — 3,266.70 297.3K TI +3.89% 565.00 1.7M IOLCP +2.86% 203.14 4.7M TALBROAUTO +9.83% 478.00 2M RBA -1.17% 95.00 9.7M RRKABEL +2.05% 2,439.60 373.2K ANANTRAJ +1.52% 606.00 1.5M PRECWIRE +7.07% 481.00 1.8M NEOGEN +3.40% 2,477.00 355.9K AFCONS -1.63% 262.95 3.4M BDL — 1,196.60 734.6K METROBRAND +0.05% 950.90 918.4K TBZ +4.99% 603.55 1.4M QUADFUTURE +0.77% 525.50 1.6M CAPLIPOINT +6.68% 2,770.00 308.5K SUNDARMFIN +1.85% 4,749.00 179.1K BLUESTONE +0.15% 832.45 1M PARAS +0.66% 1,380.00 613K TATACAP +2.42% 351.95 2.4M THERMAX -0.83% 3,540.00 238.4K INOXWIND — 76.80 11M ZFCVINDIA -2.75% 2,378.00 351.5K RUBICON -2.04% 1,742.00 469.2K GODFRYPHLP — 2,018.00 404K IKS +3.77% 1,794.00 451.9K