28.20 +0.79% +0.22
- 1D High
- 29.50
- 1D Low
- 27.42
- 1D Volume
- 30.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
151–200 of 2,168 stocks
Live · refreshes every 15 seconds
2,152.80 -0.50% -10.90
- 1D High
- 2,182.00
- 1D Low
- 2,136.00
- 1D Volume
- 393.2K
614.00 -9.23% -62.45
- 1D High
- 693.00
- 1D Low
- 595.25
- 1D Volume
- 1.4M
743.05 -1.08% -8.10
- 1D High
- 764.00
- 1D Low
- 743.00
- 1D Volume
- 1.1M
67.20 +2.85% +1.86
- 1D High
- 67.60
- 1D Low
- 65.30
- 1D Volume
- 12.3M
57.30 -0.80% -0.46
- 1D High
- 58.35
- 1D Low
- 57.08
- 1D Volume
- 14.3M
133.17 -0.92% -1.23
- 1D High
- 135.49
- 1D Low
- 132.00
- 1D Volume
- 6.1M
307.10 +2.92% +8.70
- 1D High
- 311.30
- 1D Low
- 299.10
- 1D Volume
- 2.6M
868.00 -0.32% -2.75
- 1D High
- 893.85
- 1D Low
- 863.00
- 1D Volume
- 911.9K
326.10 +3.05% +9.65
- 1D High
- 328.85
- 1D Low
- 316.80
- 1D Volume
- 2.4M
1,480.00 +2.24% +32.40
- 1D High
- 1,501.50
- 1D Low
- 1,440.00
- 1D Volume
- 525.4K
10,350.00 -0.10% -10.00
- 1D High
- 10,480.00
- 1D Low
- 10,263.00
- 1D Volume
- 73.2K
1,594.00 +0.03% +0.50
- 1D High
- 1,609.00
- 1D Low
- 1,498.10
- 1D Volume
- 473.1K
2,190.00 +0.50% +11.00
- 1D High
- 2,205.90
- 1D Low
- 2,165.00
- 1D Volume
- 343K
90.70 +2.02% +1.80
- 1D High
- 91.41
- 1D Low
- 88.48
- 1D Volume
- 8.3M
7,400.00 +6.28% +437.00
- 1D High
- 7,425.00
- 1D Low
- 6,963.50
- 1D Volume
- 100.9K
515.00 +5.76% +28.05
- 1D High
- 526.90
- 1D Low
- 489.65
- 1D Volume
- 1.4M
23.47 +3.85% +0.87
- 1D High
- 25.40
- 1D Low
- 22.60
- 1D Volume
- 31M
1,865.00 +3.32% +59.90
- 1D High
- 1,873.50
- 1D Low
- 1,775.00
- 1D Volume
- 389.5K
1,709.90 -0.90% -15.50
- 1D High
- 1,758.90
- 1D Low
- 1,703.00
- 1D Volume
- 414.8K
668.55 +4.44% +28.40
- 1D High
- 688.00
- 1D Low
- 645.35
- 1D Volume
- 1.1M
1,867.00 +1.79% +32.80
- 1D High
- 1,924.30
- 1D Low
- 1,855.00
- 1D Volume
- 377.5K
1,209.00 -0.43% -5.20
- 1D High
- 1,236.00
- 1D Low
- 1,205.00
- 1D Volume
- 582.8K
1,120.10 +2.33% +25.50
- 1D High
- 1,147.80
- 1D Low
- 1,097.00
- 1D Volume
- 623.1K
1,035.50 -4.99% -54.40
- 1D High
- 1,057.60
- 1D Low
- 1,035.50
- 1D Volume
- 671.6K
1,215.00 +2.02% +24.00
- 1D High
- 1,253.50
- 1D Low
- 1,194.40
- 1D Volume
- 568.2K
1,537.00 +3.89% +57.50
- 1D High
- 1,537.00
- 1D Low
- 1,477.60
- 1D Volume
- 448.8K
622.00 +9.13% +52.05
- 1D High
- 653.00
- 1D Low
- 580.10
- 1D Volume
- 1.1M
1,690.00 +0.48% +8.00
- 1D High
- 1,713.20
- 1D Low
- 1,675.00
- 1D Volume
- 405.6K
230.97 -3.15% -7.52
- 1D High
- 240.57
- 1D Low
- 229.67
- 1D Volume
- 2.9M
56.80 +1.16% +0.65
- 1D High
- 57.46
- 1D Low
- 56.45
- 1D Volume
- 11.9M
4,228.00 +1.70% +70.60
- 1D High
- 4,244.00
- 1D Low
- 4,153.00
- 1D Volume
- 160K
184.24 -1.00% -1.87
- 1D High
- 190.30
- 1D Low
- 183.54
- 1D Volume
- 3.6M
1,500.00 -1.43% -21.80
- 1D High
- 1,537.00
- 1D Low
- 1,490.30
- 1D Volume
- 443.9K
10,400.00 -1.05% -110.00
- 1D High
- 10,600.00
- 1D Low
- 10,277.00
- 1D Volume
- 63.5K
1,063.00 +0.25% +2.70
- 1D High
- 1,076.30
- 1D Low
- 1,052.70
- 1D Volume
- 616.3K
1,794.40 -1.79% -32.70
- 1D High
- 1,842.00
- 1D Low
- 1,788.00
- 1D Volume
- 362.1K
334.00 +2.67% +8.70
- 1D High
- 335.35
- 1D Low
- 326.00
- 1D Volume
- 1.9M
3,716.80 -1.77% -67.00
- 1D High
- 3,835.80
- 1D Low
- 3,708.00
- 1D Volume
- 172.1K
252.62 +0.45% +1.12
- 1D High
- 257.94
- 1D Low
- 251.85
- 1D Volume
- 2.5M
122.40 -1.67% -2.08
- 1D High
- 126.37
- 1D Low
- 122.03
- 1D Volume
- 5.2M
2,860.40 +2.22% +62.00
- 1D High
- 2,888.50
- 1D Low
- 2,780.20
- 1D Volume
- 219.8K
443.90 -0.87% -3.90
- 1D High
- 459.00
- 1D Low
- 441.05
- 1D Volume
- 1.4M
95.09 +4.21% +3.84
- 1D High
- 98.10
- 1D Low
- 90.93
- 1D Volume
- 6.6M
240.50 -3.04% -7.53
- 1D High
- 248.00
- 1D Low
- 240.00
- 1D Volume
- 2.6M
921.00 +3.62% +32.20
- 1D High
- 931.20
- 1D Low
- 895.00
- 1D Volume
- 676K
1,555.00 +0.82% +12.70
- 1D High
- 1,573.30
- 1D Low
- 1,522.90
- 1D Volume
- 400K
3,320.00 -2.25% -76.30
- 1D High
- 3,439.80
- 1D Low
- 3,306.50
- 1D Volume
- 185.4K
1,777.00 -2.64% -48.10
- 1D High
- 1,858.50
- 1D Low
- 1,770.20
- 1D Volume
- 345.7K
336.10 -2.44% -8.40
- 1D High
- 347.90
- 1D Low
- 336.10
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JISLJALEQS | NSE | 28.20 | +0.79% +0.22 | 29.50 | 27.42 | 30.1M | 848.4M | Chart |
| APLAPOLLO | NSE | 2,152.80 | -0.50% -10.90 | 2,182.00 | 2,136.00 | 393.2K | 846.4M | Chart |
| DEEPINDS | NSE | 614.00 | -9.23% -62.45 | 693.00 | 595.25 | 1.4M | 846M | Chart |
| CHOICEIN | NSE | 743.05 | -1.08% -8.10 | 764.00 | 743.00 | 1.1M | 844.7M | Chart |
| SBC | NSE | 67.20 | +2.85% +1.86 | 67.60 | 65.30 | 12.3M | 823.8M | Chart |
| IFCI | NSE | 57.30 | -0.80% -0.46 | 58.35 | 57.08 | 14.3M | 821.8M | Chart |
| BANKINDIA | NSE | 133.17 | -0.92% -1.23 | 135.49 | 132.00 | 6.1M | 814.2M | Chart |
| KTKBANK | NSE | 307.10 | +2.92% +8.70 | 311.30 | 299.10 | 2.6M | 793.1M | Chart |
| SKYGOLD | NSE | 868.00 | -0.32% -2.75 | 893.85 | 863.00 | 911.9K | 791.5M | Chart |
| JSWINFRA | NSE | 326.10 | +3.05% +9.65 | 328.85 | 316.80 | 2.4M | 784M | Chart |
| ALIVUS | NSE | 1,480.00 | +2.24% +32.40 | 1,501.50 | 1,440.00 | 525.4K | 777.6M | Chart |
| BAJAJHLDNG | NSE | 10,350.00 | -0.10% -10.00 | 10,480.00 | 10,263.00 | 73.2K | 757.1M | Chart |
| TBOTEK | NSE | 1,594.00 | +0.03% +0.50 | 1,609.00 | 1,498.10 | 473.1K | 754.1M | Chart |
| TIINDIA | NSE | 2,190.00 | +0.50% +11.00 | 2,205.90 | 2,165.00 | 343K | 751.2M | Chart |
| VMM | NSE | 90.70 | +2.02% +1.80 | 91.41 | 88.48 | 8.3M | 749M | Chart |
| GRWRHITECH | NSE | 7,400.00 | +6.28% +437.00 | 7,425.00 | 6,963.50 | 100.9K | 746.5M | Chart |
| SSWL | NSE | 515.00 | +5.76% +28.05 | 526.90 | 489.65 | 1.4M | 731M | Chart |
| MTNL | NSE | 23.47 | +3.85% +0.87 | 25.40 | 22.60 | 31M | 727.4M | Chart |
| NUVAMA | NSE | 1,865.00 | +3.32% +59.90 | 1,873.50 | 1,775.00 | 389.5K | 726.5M | Chart |
| KIRLOSENG | NSE | 1,709.90 | -0.90% -15.50 | 1,758.90 | 1,703.00 | 414.8K | 709.3M | Chart |
| TIMEX | NSE | 668.55 | +4.44% +28.40 | 688.00 | 645.35 | 1.1M | 707.5M | Chart |
| NH | NSE | 1,867.00 | +1.79% +32.80 | 1,924.30 | 1,855.00 | 377.5K | 704.8M | Chart |
| PARAS | NSE | 1,209.00 | -0.43% -5.20 | 1,236.00 | 1,205.00 | 582.8K | 704.7M | Chart |
| AAVAS | NSE | 1,120.10 | +2.33% +25.50 | 1,147.80 | 1,097.00 | 623.1K | 697.9M | Chart |
| KRN | NSE | 1,035.50 | -4.99% -54.40 | 1,057.60 | 1,035.50 | 671.6K | 695.4M | Chart |
| SHYAMMETL | NSE | 1,215.00 | +2.02% +24.00 | 1,253.50 | 1,194.40 | 568.2K | 690.4M | Chart |
| PRESTIGE | NSE | 1,537.00 | +3.89% +57.50 | 1,537.00 | 1,477.60 | 448.8K | 689.7M | Chart |
| SHREEPUSHK | NSE | 622.00 | +9.13% +52.05 | 653.00 | 580.10 | 1.1M | 685.5M | Chart |
| LGEINDIA | NSE | 1,690.00 | +0.48% +8.00 | 1,713.20 | 1,675.00 | 405.6K | 685.4M | Chart |
| NLCINDIA | NSE | 230.97 | -3.15% -7.52 | 240.57 | 229.67 | 2.9M | 679.4M | Chart |
| UJJIVANSFB | NSE | 56.80 | +1.16% +0.65 | 57.46 | 56.45 | 11.9M | 676.8M | Chart |
| SANSERA | NSE | 4,228.00 | +1.70% +70.60 | 4,244.00 | 4,153.00 | 160K | 676.3M | Chart |
| RVNL | NSE | 184.24 | -1.00% -1.87 | 190.30 | 183.54 | 3.6M | 667M | Chart |
| AETHER | NSE | 1,500.00 | -1.43% -21.80 | 1,537.00 | 1,490.30 | 443.9K | 665.9M | Chart |
| CRAFTSMAN | NSE | 10,400.00 | -1.05% -110.00 | 10,600.00 | 10,277.00 | 63.5K | 660.5M | Chart |
| PNBHOUSING | NSE | 1,063.00 | +0.25% +2.70 | 1,076.30 | 1,052.70 | 616.3K | 655.1M | Chart |
| WABAG | NSE | 1,794.40 | -1.79% -32.70 | 1,842.00 | 1,788.00 | 362.1K | 649.7M | Chart |
| TATACAP | NSE | 334.00 | +2.67% +8.70 | 335.35 | 326.00 | 1.9M | 640.5M | Chart |
| TATAELXSI | NSE | 3,716.80 | -1.77% -67.00 | 3,835.80 | 3,708.00 | 172.1K | 639.7M | Chart |
| LTF | NSE | 252.62 | +0.45% +1.12 | 257.94 | 251.85 | 2.5M | 637.2M | Chart |
| EDELWEISS | NSE | 122.40 | -1.67% -2.08 | 126.37 | 122.03 | 5.2M | 631.5M | Chart |
| ICICIAMC | NSE | 2,860.40 | +2.22% +62.00 | 2,888.50 | 2,780.20 | 219.8K | 628.8M | Chart |
| ANANTRAJ | NSE | 443.90 | -0.87% -3.90 | 459.00 | 441.05 | 1.4M | 628.7M | Chart |
| ARFIN | NSE | 95.09 | +4.21% +3.84 | 98.10 | 90.93 | 6.6M | 627.7M | Chart |
| LOTUSDEV | NSE | 240.50 | -3.04% -7.53 | 248.00 | 240.00 | 2.6M | 623.4M | Chart |
| AARTIPHARM | NSE | 921.00 | +3.62% +32.20 | 931.20 | 895.00 | 676K | 622.6M | Chart |
| SAILIFE | NSE | 1,555.00 | +0.82% +12.70 | 1,573.30 | 1,522.90 | 400K | 622M | Chart |
| AJANTPHARM | NSE | 3,320.00 | -2.25% -76.30 | 3,439.80 | 3,306.50 | 185.4K | 615.6M | Chart |
| LLOYDSME | NSE | 1,777.00 | -2.64% -48.10 | 1,858.50 | 1,770.20 | 345.7K | 614.2M | Chart |
| KARURVYSYA | NSE | 336.10 | -2.44% -8.40 | 347.90 | 336.10 | 1.8M | 612.4M | Chart |
JISLJALEQS +0.79% 28.20 30.1M APLAPOLLO -0.50% 2,152.80 393.2K DEEPINDS -9.23% 614.00 1.4M CHOICEIN -1.08% 743.05 1.1M SBC +2.85% 67.20 12.3M IFCI -0.80% 57.30 14.3M BANKINDIA -0.92% 133.17 6.1M KTKBANK +2.92% 307.10 2.6M SKYGOLD -0.32% 868.00 911.9K JSWINFRA +3.05% 326.10 2.4M ALIVUS +2.24% 1,480.00 525.4K BAJAJHLDNG -0.10% 10,350.00 73.2K TBOTEK +0.03% 1,594.00 473.1K TIINDIA +0.50% 2,190.00 343K VMM +2.02% 90.70 8.3M GRWRHITECH +6.28% 7,400.00 100.9K SSWL +5.76% 515.00 1.4M MTNL +3.85% 23.47 31M NUVAMA +3.32% 1,865.00 389.5K KIRLOSENG -0.90% 1,709.90 414.8K TIMEX +4.44% 668.55 1.1M NH +1.79% 1,867.00 377.5K PARAS -0.43% 1,209.00 582.8K AAVAS +2.33% 1,120.10 623.1K KRN -4.99% 1,035.50 671.6K SHYAMMETL +2.02% 1,215.00 568.2K PRESTIGE +3.89% 1,537.00 448.8K SHREEPUSHK +9.13% 622.00 1.1M LGEINDIA +0.48% 1,690.00 405.6K NLCINDIA -3.15% 230.97 2.9M UJJIVANSFB +1.16% 56.80 11.9M SANSERA +1.70% 4,228.00 160K RVNL -1.00% 184.24 3.6M AETHER -1.43% 1,500.00 443.9K CRAFTSMAN -1.05% 10,400.00 63.5K PNBHOUSING +0.25% 1,063.00 616.3K WABAG -1.79% 1,794.40 362.1K TATACAP +2.67% 334.00 1.9M TATAELXSI -1.77% 3,716.80 172.1K LTF +0.45% 252.62 2.5M EDELWEISS -1.67% 122.40 5.2M ICICIAMC +2.22% 2,860.40 219.8K ANANTRAJ -0.87% 443.90 1.4M ARFIN +4.21% 95.09 6.6M LOTUSDEV -3.04% 240.50 2.6M AARTIPHARM +3.62% 921.00 676K SAILIFE +0.82% 1,555.00 400K AJANTPHARM -2.25% 3,320.00 185.4K LLOYDSME -2.64% 1,777.00 345.7K KARURVYSYA -2.44% 336.10 1.8M