64.40 +0.52% +0.33
- 1D High
- 64.64
- 1D Low
- 64.10
- 1D Volume
- 13K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,551–1,600 of 2,162 stocks
Live · refreshes every 15 seconds
101.00 +0.09% +0.090
- 1D High
- 102.99
- 1D Low
- 99.51
- 1D Volume
- 8.3K
196.90 +2.89% +5.53
- 1D High
- 199.99
- 1D Low
- 186.00
- 1D Volume
- 4.2K
5.65 +0.18% +0.010
- 1D High
- 5.99
- 1D Low
- 5.65
- 1D Volume
- 145.8K
51.64 +4.98% +2.45
- 1D High
- 51.64
- 1D Low
- 51.61
- 1D Volume
- 15.9K
5.00 +0.20% +0.010
- 1D High
- 5.08
- 1D Low
- 4.91
- 1D Volume
- 163.4K
174.88 +4.78% +7.97
- 1D High
- 174.88
- 1D Low
- 164.34
- 1D Volume
- 4.7K
43.07 -1.01% -0.44
- 1D High
- 44.50
- 1D Low
- 42.17
- 1D Volume
- 18.8K
1,065.00 -0.73% -7.80
- 1D High
- 1,072.80
- 1D Low
- 1,037.70
- 1D Volume
- 760
610.15 -0.30% -1.85
- 1D High
- 616.90
- 1D Low
- 607.10
- 1D Volume
- 1.3K
17.25 +1.17% +0.20
- 1D High
- 17.50
- 1D Low
- 16.70
- 1D Volume
- 46.6K
142.89 +0.16% +0.23
- 1D High
- 148.50
- 1D Low
- 142.00
- 1D Volume
- 5.6K
245.00 -0.85% -2.11
- 1D High
- 250.00
- 1D Low
- 242.70
- 1D Volume
- 3.3K
0.80 -1.23% -0.010
- 1D High
- 0.82
- 1D Low
- 0.80
- 1D Volume
- 1M
33.80 -2.90% -1.01
- 1D High
- 34.20
- 1D Low
- 33.25
- 1D Volume
- 23.7K
321.85 +0.48% +1.55
- 1D High
- 328.95
- 1D Low
- 313.90
- 1D Volume
- 2.4K
167.82 +2.97% +4.84
- 1D High
- 167.88
- 1D Low
- 163.54
- 1D Volume
- 4.6K
38.43 -1.46% -0.57
- 1D High
- 39.82
- 1D Low
- 38.00
- 1D Volume
- 20.2K
5.39 — —
- 1D High
- 5.52
- 1D Low
- 5.39
- 1D Volume
- 140.3K
225.99 -0.62% -1.40
- 1D High
- 228.00
- 1D Low
- 216.60
- 1D Volume
- 3.3K
289.95 +1.93% +5.50
- 1D High
- 299.90
- 1D Low
- 276.25
- 1D Volume
- 2.6K
15.32 -0.65% -0.10
- 1D High
- 15.70
- 1D Low
- 15.12
- 1D Volume
- 48.7K
54.87 +1.69% +0.91
- 1D High
- 55.37
- 1D Low
- 54.24
- 1D Volume
- 13.6K
410.35 -0.05% -0.20
- 1D High
- 412.60
- 1D Low
- 410.00
- 1D Volume
- 1.8K
19.09 +0.63% +0.12
- 1D High
- 19.24
- 1D Low
- 18.20
- 1D Volume
- 38.8K
17.86 -0.89% -0.16
- 1D High
- 18.50
- 1D Low
- 17.15
- 1D Volume
- 41.4K
64.34 -0.39% -0.25
- 1D High
- 64.89
- 1D Low
- 63.00
- 1D Volume
- 11.5K
235.23 +0.12% +0.28
- 1D High
- 238.97
- 1D Low
- 232.01
- 1D Volume
- 3.1K
2.87 -2.05% -0.060
- 1D High
- 2.96
- 1D Low
- 2.56
- 1D Volume
- 255.3K
220.00 +2.55% +5.47
- 1D High
- 221.00
- 1D Low
- 216.00
- 1D Volume
- 3.3K
1,578.20 +1.13% +17.60
- 1D High
- 1,590.00
- 1D Low
- 1,567.50
- 1D Volume
- 463
1,098.80 +2.91% +31.10
- 1D High
- 1,099.90
- 1D Low
- 1,072.50
- 1D Volume
- 656
4.24 +4.95% +0.20
- 1D High
- 4.24
- 1D Low
- 4.05
- 1D Volume
- 169.9K
102.25 +2.03% +2.03
- 1D High
- 103.49
- 1D Low
- 101.19
- 1D Volume
- 7K
6.88 +3.15% +0.21
- 1D High
- 7.00
- 1D Low
- 6.60
- 1D Volume
- 103.2K
43.05 +0.44% +0.19
- 1D High
- 43.47
- 1D Low
- 42.00
- 1D Volume
- 16.5K
164.40 +0.58% +0.94
- 1D High
- 166.20
- 1D Low
- 163.00
- 1D Volume
- 4.3K
30.03 +0.33% +0.10
- 1D High
- 31.00
- 1D Low
- 29.46
- 1D Volume
- 23.1K
108.00 -0.63% -0.69
- 1D High
- 110.89
- 1D Low
- 107.65
- 1D Volume
- 6.4K
9.43 +0.21% +0.020
- 1D High
- 9.77
- 1D Low
- 9.02
- 1D Volume
- 73.2K
74.76 -0.69% -0.52
- 1D High
- 75.99
- 1D Low
- 74.02
- 1D Volume
- 9.2K
33.25 -2.44% -0.83
- 1D High
- 36.98
- 1D Low
- 31.00
- 1D Volume
- 20.6K
166.31 +1.89% +3.08
- 1D High
- 166.98
- 1D Low
- 164.00
- 1D Volume
- 4.1K
44.30 -0.07% -0.030
- 1D High
- 44.97
- 1D Low
- 43.91
- 1D Volume
- 15.4K
99.90 +2.19% +2.14
- 1D High
- 100.00
- 1D Low
- 95.76
- 1D Volume
- 6.6K
44.84 +1.61% +0.71
- 1D High
- 45.00
- 1D Low
- 43.70
- 1D Volume
- 14.6K
88.32 +1.54% +1.34
- 1D High
- 89.88
- 1D Low
- 86.50
- 1D Volume
- 7.4K
66.63 +0.54% +0.36
- 1D High
- 67.38
- 1D Low
- 65.12
- 1D Volume
- 9.8K
207.97 +0.71% +1.47
- 1D High
- 212.00
- 1D Low
- 205.48
- 1D Volume
- 3.1K
201.00 +2.14% +4.21
- 1D High
- 202.51
- 1D Low
- 199.01
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLIL | NSE | 64.40 | +0.52% +0.33 | 64.64 | 64.10 | 13K | 836K | Chart |
| BANSWRAS | NSE | 101.00 | +0.09% +0.090 | 102.99 | 99.51 | 8.3K | 835.6K | Chart |
| KIRANVYPAR | NSE | 196.90 | +2.89% +5.53 | 199.99 | 186.00 | 4.2K | 824K | Chart |
| ZEELEARN | NSE | 5.65 | +0.18% +0.010 | 5.99 | 5.65 | 145.8K | 823.6K | Chart |
| ABMINTLLTD | NSE | 51.64 | +4.98% +2.45 | 51.64 | 51.61 | 15.9K | 821.4K | Chart |
| SIKKO | NSE | 5.00 | +0.20% +0.010 | 5.08 | 4.91 | 163.4K | 817.1K | Chart |
| KANORICHEM | NSE | 174.88 | +4.78% +7.97 | 174.88 | 164.34 | 4.7K | 815.6K | Chart |
| BPL | NSE | 43.07 | -1.01% -0.44 | 44.50 | 42.17 | 18.8K | 811.3K | Chart |
| CHEVIOT | NSE | 1,065.00 | -0.73% -7.80 | 1,072.80 | 1,037.70 | 760 | 809.4K | Chart |
| SWELECTES | NSE | 610.15 | -0.30% -1.85 | 616.90 | 607.10 | 1.3K | 808.4K | Chart |
| ESSARSHPNG | NSE | 17.25 | +1.17% +0.20 | 17.50 | 16.70 | 46.6K | 804K | Chart |
| SUKHJITS | NSE | 142.89 | +0.16% +0.23 | 148.50 | 142.00 | 5.6K | 802.6K | Chart |
| LGHL | NSE | 245.00 | -0.85% -2.11 | 250.00 | 242.70 | 3.3K | 802.4K | Chart |
| RCOM | NSE | 0.80 | -1.23% -0.010 | 0.82 | 0.80 | 1M | 800.6K | Chart |
| VERANDA | NSE | 33.80 | -2.90% -1.01 | 34.20 | 33.25 | 23.7K | 800K | Chart |
| CONSOFINVT | NSE | 321.85 | +0.48% +1.55 | 328.95 | 313.90 | 2.4K | 779.8K | Chart |
| PLASTIBLEN | NSE | 167.82 | +2.97% +4.84 | 167.88 | 163.54 | 4.6K | 776.2K | Chart |
| OSWALAGRO | NSE | 38.43 | -1.46% -0.57 | 39.82 | 38.00 | 20.2K | 775.8K | Chart |
| HLVLTD | NSE | 5.39 | — — | 5.52 | 5.39 | 140.3K | 756.1K | Chart |
| DIAMINESQ | NSE | 225.99 | -0.62% -1.40 | 228.00 | 216.60 | 3.3K | 753.7K | Chart |
| HALDER | NSE | 289.95 | +1.93% +5.50 | 299.90 | 276.25 | 2.6K | 749.5K | Chart |
| HILTON | NSE | 15.32 | -0.65% -0.10 | 15.70 | 15.12 | 48.7K | 746.1K | Chart |
| SHREDIGCEM | NSE | 54.87 | +1.69% +0.91 | 55.37 | 54.24 | 13.6K | 745.5K | Chart |
| HITECHCORP | NSE | 410.35 | -0.05% -0.20 | 412.60 | 410.00 | 1.8K | 744.4K | Chart |
| BALAJEE | NSE | 19.09 | +0.63% +0.12 | 19.24 | 18.20 | 38.8K | 739.8K | Chart |
| CIFL | NSE | 17.86 | -0.89% -0.16 | 18.50 | 17.15 | 41.4K | 739.3K | Chart |
| SATIA | NSE | 64.34 | -0.39% -0.25 | 64.89 | 63.00 | 11.5K | 739.1K | Chart |
| NAHARPOLY | NSE | 235.23 | +0.12% +0.28 | 238.97 | 232.01 | 3.1K | 733.7K | Chart |
| RAJMET | NSE | 2.87 | -2.05% -0.060 | 2.96 | 2.56 | 255.3K | 732.6K | Chart |
| PPAP | NSE | 220.00 | +2.55% +5.47 | 221.00 | 216.00 | 3.3K | 731.1K | Chart |
| AUTOAXLES | NSE | 1,578.20 | +1.13% +17.60 | 1,590.00 | 1,567.50 | 463 | 730.7K | Chart |
| SUNCLAY | NSE | 1,098.80 | +2.91% +31.10 | 1,099.90 | 1,072.50 | 656 | 720.8K | Chart |
| ROLLT | NSE | 4.24 | +4.95% +0.20 | 4.24 | 4.05 | 169.9K | 720.3K | Chart |
| TVTODAY | NSE | 102.25 | +2.03% +2.03 | 103.49 | 101.19 | 7K | 719.3K | Chart |
| TTL | NSE | 6.88 | +3.15% +0.21 | 7.00 | 6.60 | 103.2K | 710.2K | Chart |
| VMSTMT | NSE | 43.05 | +0.44% +0.19 | 43.47 | 42.00 | 16.5K | 709.6K | Chart |
| BLAL | NSE | 164.40 | +0.58% +0.94 | 166.20 | 163.00 | 4.3K | 699.9K | Chart |
| VERTOZ | NSE | 30.03 | +0.33% +0.10 | 31.00 | 29.46 | 23.1K | 694.7K | Chart |
| LOTUSEYE | NSE | 108.00 | -0.63% -0.69 | 110.89 | 107.65 | 6.4K | 694.2K | Chart |
| HCL-INSYS | NSE | 9.43 | +0.21% +0.020 | 9.77 | 9.02 | 73.2K | 689.8K | Chart |
| KOKUYOCMLN | NSE | 74.76 | -0.69% -0.52 | 75.99 | 74.02 | 9.2K | 686.7K | Chart |
| BTTL | NSE | 33.25 | -2.44% -0.83 | 36.98 | 31.00 | 20.6K | 684K | Chart |
| HARRMALAYA | NSE | 166.31 | +1.89% +3.08 | 166.98 | 164.00 | 4.1K | 683.2K | Chart |
| ADVANIHOTR | NSE | 44.30 | -0.07% -0.030 | 44.97 | 43.91 | 15.4K | 681.1K | Chart |
| VSTL | NSE | 99.90 | +2.19% +2.14 | 100.00 | 95.76 | 6.6K | 660.2K | Chart |
| KHAICHEM | NSE | 44.84 | +1.61% +0.71 | 45.00 | 43.70 | 14.6K | 655.3K | Chart |
| BATLIBOI | NSE | 88.32 | +1.54% +1.34 | 89.88 | 86.50 | 7.4K | 653.1K | Chart |
| OMINFRAL | NSE | 66.63 | +0.54% +0.36 | 67.38 | 65.12 | 9.8K | 652.8K | Chart |
| IRIS | NSE | 207.97 | +0.71% +1.47 | 212.00 | 205.48 | 3.1K | 649.3K | Chart |
| TRF | NSE | 201.00 | +2.14% +4.21 | 202.51 | 199.01 | 3.2K | 648.6K | Chart |
BLIL +0.52% 64.40 13K BANSWRAS +0.09% 101.00 8.3K KIRANVYPAR +2.89% 196.90 4.2K ZEELEARN +0.18% 5.65 145.8K ABMINTLLTD +4.98% 51.64 15.9K SIKKO +0.20% 5.00 163.4K KANORICHEM +4.78% 174.88 4.7K BPL -1.01% 43.07 18.8K CHEVIOT -0.73% 1,065.00 760 SWELECTES -0.30% 610.15 1.3K ESSARSHPNG +1.17% 17.25 46.6K SUKHJITS +0.16% 142.89 5.6K LGHL -0.85% 245.00 3.3K RCOM -1.23% 0.80 1M VERANDA -2.90% 33.80 23.7K CONSOFINVT +0.48% 321.85 2.4K PLASTIBLEN +2.97% 167.82 4.6K OSWALAGRO -1.46% 38.43 20.2K HLVLTD — 5.39 140.3K DIAMINESQ -0.62% 225.99 3.3K HALDER +1.93% 289.95 2.6K HILTON -0.65% 15.32 48.7K SHREDIGCEM +1.69% 54.87 13.6K HITECHCORP -0.05% 410.35 1.8K BALAJEE +0.63% 19.09 38.8K CIFL -0.89% 17.86 41.4K SATIA -0.39% 64.34 11.5K NAHARPOLY +0.12% 235.23 3.1K RAJMET -2.05% 2.87 255.3K PPAP +2.55% 220.00 3.3K AUTOAXLES +1.13% 1,578.20 463 SUNCLAY +2.91% 1,098.80 656 ROLLT +4.95% 4.24 169.9K TVTODAY +2.03% 102.25 7K TTL +3.15% 6.88 103.2K VMSTMT +0.44% 43.05 16.5K BLAL +0.58% 164.40 4.3K VERTOZ +0.33% 30.03 23.1K LOTUSEYE -0.63% 108.00 6.4K HCL-INSYS +0.21% 9.43 73.2K KOKUYOCMLN -0.69% 74.76 9.2K BTTL -2.44% 33.25 20.6K HARRMALAYA +1.89% 166.31 4.1K ADVANIHOTR -0.07% 44.30 15.4K VSTL +2.19% 99.90 6.6K KHAICHEM +1.61% 44.84 14.6K BATLIBOI +1.54% 88.32 7.4K OMINFRAL +0.54% 66.63 9.8K IRIS +0.71% 207.97 3.1K TRF +2.14% 201.00 3.2K