48.47 +8.65% +3.86
- 1D High
- 48.47
- 1D Low
- 44.40
- 1D Volume
- 52.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,551–1,600 of 2,176 stocks
Live · refreshes every 15 seconds
8.01 +0.25% +0.020
- 1D High
- 8.02
- 1D Low
- 7.96
- 1D Volume
- 315.3K
31.30 +0.06% +0.020
- 1D High
- 31.74
- 1D Low
- 30.75
- 1D Volume
- 80.6K
72.88 -2.89% -2.17
- 1D High
- 76.90
- 1D Low
- 72.14
- 1D Volume
- 34.4K
46.80 +1.50% +0.69
- 1D High
- 46.90
- 1D Low
- 45.62
- 1D Volume
- 53.4K
18.46 +0.11% +0.020
- 1D High
- 18.89
- 1D Low
- 17.84
- 1D Volume
- 134.6K
100.21 -2.20% -2.25
- 1D High
- 103.94
- 1D Low
- 100.10
- 1D Volume
- 24.6K
6.80 -0.73% -0.050
- 1D High
- 7.30
- 1D Low
- 6.60
- 1D Volume
- 361.6K
696.50 +0.27% +1.90
- 1D High
- 704.70
- 1D Low
- 685.80
- 1D Volume
- 3.5K
5.70 -2.23% -0.13
- 1D High
- 5.99
- 1D Low
- 5.62
- 1D Volume
- 428.7K
277.45 -0.88% -2.45
- 1D High
- 283.40
- 1D Low
- 274.15
- 1D Volume
- 8.7K
23.90 -0.42% -0.10
- 1D High
- 24.70
- 1D Low
- 23.26
- 1D Volume
- 101K
98.55 -0.18% -0.18
- 1D High
- 105.79
- 1D Low
- 98.00
- 1D Volume
- 24.4K
53.59 -2.19% -1.20
- 1D High
- 54.99
- 1D Low
- 53.45
- 1D Volume
- 44.9K
25.90 +3.68% +0.92
- 1D High
- 26.20
- 1D Low
- 24.31
- 1D Volume
- 92.6K
26.95 -1.57% -0.43
- 1D High
- 28.14
- 1D Low
- 26.02
- 1D Volume
- 88.9K
19.14 +0.47% +0.090
- 1D High
- 19.55
- 1D Low
- 19.00
- 1D Volume
- 123.7K
3.31 +1.22% +0.040
- 1D High
- 3.39
- 1D Low
- 3.24
- 1D Volume
- 714.6K
1,266.90 +1.13% +14.10
- 1D High
- 1,279.20
- 1D Low
- 1,251.00
- 1D Volume
- 1.9K
192.01 -2.13% -4.17
- 1D High
- 203.45
- 1D Low
- 185.60
- 1D Volume
- 12.3K
47.00 +1.64% +0.76
- 1D High
- 47.30
- 1D Low
- 46.25
- 1D Volume
- 50.1K
265.00 -3.28% -9.00
- 1D High
- 279.50
- 1D Low
- 261.45
- 1D Volume
- 8.8K
2,007.90 +1.83% +36.00
- 1D High
- 2,021.50
- 1D Low
- 1,974.20
- 1D Volume
- 1.2K
97.99 +1.55% +1.50
- 1D High
- 98.25
- 1D Low
- 96.47
- 1D Volume
- 23.7K
61.02 -0.34% -0.21
- 1D High
- 63.89
- 1D Low
- 61.02
- 1D Volume
- 37.8K
24.26 -0.98% -0.24
- 1D High
- 24.81
- 1D Low
- 24.20
- 1D Volume
- 94.5K
30.85 +0.03% +0.010
- 1D High
- 31.49
- 1D Low
- 30.51
- 1D Volume
- 73.8K
392.15 +4.99% +18.65
- 1D High
- 392.15
- 1D Low
- 373.50
- 1D Volume
- 5.8K
262.50 +2.84% +7.25
- 1D High
- 263.23
- 1D Low
- 250.35
- 1D Volume
- 8.6K
123.49 +2.88% +3.46
- 1D High
- 125.38
- 1D Low
- 116.00
- 1D Volume
- 18.3K
410.50 +2.63% +10.50
- 1D High
- 420.00
- 1D Low
- 395.00
- 1D Volume
- 5.4K
121.80 +0.97% +1.17
- 1D High
- 121.80
- 1D Low
- 118.41
- 1D Volume
- 18.3K
30.79 -1.31% -0.41
- 1D High
- 33.00
- 1D Low
- 30.43
- 1D Volume
- 72.1K
3.16 -0.94% -0.030
- 1D High
- 3.26
- 1D Low
- 3.10
- 1D Volume
- 702.5K
16.40 +3.47% +0.55
- 1D High
- 17.20
- 1D Low
- 15.75
- 1D Volume
- 133.2K
5.12 +3.02% +0.15
- 1D High
- 5.12
- 1D Low
- 4.75
- 1D Volume
- 422.2K
55.40 +1.21% +0.66
- 1D High
- 56.24
- 1D Low
- 55.00
- 1D Volume
- 39K
172.70 -3.29% -5.88
- 1D High
- 176.00
- 1D Low
- 170.00
- 1D Volume
- 12.4K
1,469.20 +0.91% +13.20
- 1D High
- 1,493.00
- 1D Low
- 1,455.00
- 1D Volume
- 1.4K
52.90 -1.96% -1.06
- 1D High
- 53.96
- 1D Low
- 51.50
- 1D Volume
- 39.6K
3,315.00 +0.37% +12.20
- 1D High
- 3,329.40
- 1D Low
- 3,290.90
- 1D Volume
- 629
50.50 +2.16% +1.07
- 1D High
- 53.25
- 1D Low
- 49.50
- 1D Volume
- 41.3K
19.37 +1.73% +0.33
- 1D High
- 19.95
- 1D Low
- 18.76
- 1D Volume
- 107.2K
1,745.00 -0.19% -3.40
- 1D High
- 1,755.00
- 1D Low
- 1,701.30
- 1D Volume
- 1.2K
1,065.00 -1.18% -12.70
- 1D High
- 1,112.80
- 1D Low
- 1,058.50
- 1D Volume
- 1.9K
99.16 -0.60% -0.60
- 1D High
- 102.77
- 1D Low
- 99.11
- 1D Volume
- 20.7K
16.77 +0.84% +0.14
- 1D High
- 17.89
- 1D Low
- 16.02
- 1D Volume
- 122.4K
71.00 +4.14% +2.82
- 1D High
- 71.10
- 1D Low
- 68.00
- 1D Volume
- 28.7K
26.25 -1.54% -0.41
- 1D High
- 27.40
- 1D Low
- 25.95
- 1D Volume
- 77.4K
61.00 +2.85% +1.69
- 1D High
- 61.72
- 1D Low
- 58.61
- 1D Volume
- 33.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VASWANI | NSE | 48.47 | +8.65% +3.86 | 48.47 | 44.40 | 52.3K | 2.5M | Chart |
| AXITA | NSE | 8.01 | +0.25% +0.020 | 8.02 | 7.96 | 315.3K | 2.5M | Chart |
| KOTYARK | NSE | 31.30 | +0.06% +0.020 | 31.74 | 30.75 | 80.6K | 2.5M | Chart |
| FINKURVE | NSE | 72.88 | -2.89% -2.17 | 76.90 | 72.14 | 34.4K | 2.5M | Chart |
| ORIENTCER | NSE | 46.80 | +1.50% +0.69 | 46.90 | 45.62 | 53.4K | 2.5M | Chart |
| SAKHTISUG | NSE | 18.46 | +0.11% +0.020 | 18.89 | 17.84 | 134.6K | 2.5M | Chart |
| BALPHARMA | NSE | 100.21 | -2.20% -2.25 | 103.94 | 100.10 | 24.6K | 2.5M | Chart |
| ZEELEARN | NSE | 6.80 | -0.73% -0.050 | 7.30 | 6.60 | 361.6K | 2.5M | Chart |
| ZFSTEERING | NSE | 696.50 | +0.27% +1.90 | 704.70 | 685.80 | 3.5K | 2.5M | Chart |
| VARDMNPOLY | NSE | 5.70 | -2.23% -0.13 | 5.99 | 5.62 | 428.7K | 2.4M | Chart |
| CAPITALSFB | NSE | 277.45 | -0.88% -2.45 | 283.40 | 274.15 | 8.7K | 2.4M | Chart |
| HTMEDIA | NSE | 23.90 | -0.42% -0.10 | 24.70 | 23.26 | 101K | 2.4M | Chart |
| PVSL | NSE | 98.55 | -0.18% -0.18 | 105.79 | 98.00 | 24.4K | 2.4M | Chart |
| RPPINFRA | NSE | 53.59 | -2.19% -1.20 | 54.99 | 53.45 | 44.9K | 2.4M | Chart |
| DSFCL | NSE | 25.90 | +3.68% +0.92 | 26.20 | 24.31 | 92.6K | 2.4M | Chart |
| KOTARISUG | NSE | 26.95 | -1.57% -0.43 | 28.14 | 26.02 | 88.9K | 2.4M | Chart |
| CENTEXT | NSE | 19.14 | +0.47% +0.090 | 19.55 | 19.00 | 123.7K | 2.4M | Chart |
| AJOONI | NSE | 3.31 | +1.22% +0.040 | 3.39 | 3.24 | 714.6K | 2.4M | Chart |
| SUNCLAY | NSE | 1,266.90 | +1.13% +14.10 | 1,279.20 | 1,251.00 | 1.9K | 2.4M | Chart |
| CHEMBOND | NSE | 192.01 | -2.13% -4.17 | 203.45 | 185.60 | 12.3K | 2.4M | Chart |
| SIGMA | NSE | 47.00 | +1.64% +0.76 | 47.30 | 46.25 | 50.1K | 2.4M | Chart |
| CHEMBONDCH | NSE | 265.00 | -3.28% -9.00 | 279.50 | 261.45 | 8.8K | 2.3M | Chart |
| GRPLTD | NSE | 2,007.90 | +1.83% +36.00 | 2,021.50 | 1,974.20 | 1.2K | 2.3M | Chart |
| SARLAPOLY | NSE | 97.99 | +1.55% +1.50 | 98.25 | 96.47 | 23.7K | 2.3M | Chart |
| BROOKS | NSE | 61.02 | -0.34% -0.21 | 63.89 | 61.02 | 37.8K | 2.3M | Chart |
| ATL | NSE | 24.26 | -0.98% -0.24 | 24.81 | 24.20 | 94.5K | 2.3M | Chart |
| TRACXN | NSE | 30.85 | +0.03% +0.010 | 31.49 | 30.51 | 73.8K | 2.3M | Chart |
| AKSHARCHEM | NSE | 392.15 | +4.99% +18.65 | 392.15 | 373.50 | 5.8K | 2.3M | Chart |
| BELLACASA | NSE | 262.50 | +2.84% +7.25 | 263.23 | 250.35 | 8.6K | 2.3M | Chart |
| NDLVENTURE | NSE | 123.49 | +2.88% +3.46 | 125.38 | 116.00 | 18.3K | 2.3M | Chart |
| EVERESTIND | NSE | 410.50 | +2.63% +10.50 | 420.00 | 395.00 | 5.4K | 2.2M | Chart |
| BIRLAMONEY | NSE | 121.80 | +0.97% +1.17 | 121.80 | 118.41 | 18.3K | 2.2M | Chart |
| KOHINOOR | NSE | 30.79 | -1.31% -0.41 | 33.00 | 30.43 | 72.1K | 2.2M | Chart |
| SPCENET | NSE | 3.16 | -0.94% -0.030 | 3.26 | 3.10 | 702.5K | 2.2M | Chart |
| SURANAT&P | NSE | 16.40 | +3.47% +0.55 | 17.20 | 15.75 | 133.2K | 2.2M | Chart |
| SHYAMCENT | NSE | 5.12 | +3.02% +0.15 | 5.12 | 4.75 | 422.2K | 2.2M | Chart |
| MCL | NSE | 55.40 | +1.21% +0.66 | 56.24 | 55.00 | 39K | 2.2M | Chart |
| NATCAPSUQ | NSE | 172.70 | -3.29% -5.88 | 176.00 | 170.00 | 12.4K | 2.1M | Chart |
| NILE | NSE | 1,469.20 | +0.91% +13.20 | 1,493.00 | 1,455.00 | 1.4K | 2.1M | Chart |
| SCANSTL | NSE | 52.90 | -1.96% -1.06 | 53.96 | 51.50 | 39.6K | 2.1M | Chart |
| BANARISUG | NSE | 3,315.00 | +0.37% +12.20 | 3,329.40 | 3,290.90 | 629 | 2.1M | Chart |
| ISHANCH | NSE | 50.50 | +2.16% +1.07 | 53.25 | 49.50 | 41.3K | 2.1M | Chart |
| OSWALGREEN | NSE | 19.37 | +1.73% +0.33 | 19.95 | 18.76 | 107.2K | 2.1M | Chart |
| AKCAPIT | NSE | 1,745.00 | -0.19% -3.40 | 1,755.00 | 1,701.30 | 1.2K | 2.1M | Chart |
| IMPAL | NSE | 1,065.00 | -1.18% -12.70 | 1,112.80 | 1,058.50 | 1.9K | 2.1M | Chart |
| PIGL | NSE | 99.16 | -0.60% -0.60 | 102.77 | 99.11 | 20.7K | 2.1M | Chart |
| PNC | NSE | 16.77 | +0.84% +0.14 | 17.89 | 16.02 | 122.4K | 2.1M | Chart |
| SONAMLTD | NSE | 71.00 | +4.14% +2.82 | 71.10 | 68.00 | 28.7K | 2M | Chart |
| TIGERLOGS | NSE | 26.25 | -1.54% -0.41 | 27.40 | 25.95 | 77.4K | 2M | Chart |
| FOCUS | NSE | 61.00 | +2.85% +1.69 | 61.72 | 58.61 | 33.3K | 2M | Chart |
VASWANI +8.65% 48.47 52.3K AXITA +0.25% 8.01 315.3K KOTYARK +0.06% 31.30 80.6K FINKURVE -2.89% 72.88 34.4K ORIENTCER +1.50% 46.80 53.4K SAKHTISUG +0.11% 18.46 134.6K BALPHARMA -2.20% 100.21 24.6K ZEELEARN -0.73% 6.80 361.6K ZFSTEERING +0.27% 696.50 3.5K VARDMNPOLY -2.23% 5.70 428.7K CAPITALSFB -0.88% 277.45 8.7K HTMEDIA -0.42% 23.90 101K PVSL -0.18% 98.55 24.4K RPPINFRA -2.19% 53.59 44.9K DSFCL +3.68% 25.90 92.6K KOTARISUG -1.57% 26.95 88.9K CENTEXT +0.47% 19.14 123.7K AJOONI +1.22% 3.31 714.6K SUNCLAY +1.13% 1,266.90 1.9K CHEMBOND -2.13% 192.01 12.3K SIGMA +1.64% 47.00 50.1K CHEMBONDCH -3.28% 265.00 8.8K GRPLTD +1.83% 2,007.90 1.2K SARLAPOLY +1.55% 97.99 23.7K BROOKS -0.34% 61.02 37.8K ATL -0.98% 24.26 94.5K TRACXN +0.03% 30.85 73.8K AKSHARCHEM +4.99% 392.15 5.8K BELLACASA +2.84% 262.50 8.6K NDLVENTURE +2.88% 123.49 18.3K EVERESTIND +2.63% 410.50 5.4K BIRLAMONEY +0.97% 121.80 18.3K KOHINOOR -1.31% 30.79 72.1K SPCENET -0.94% 3.16 702.5K SURANAT&P +3.47% 16.40 133.2K SHYAMCENT +3.02% 5.12 422.2K MCL +1.21% 55.40 39K NATCAPSUQ -3.29% 172.70 12.4K NILE +0.91% 1,469.20 1.4K SCANSTL -1.96% 52.90 39.6K BANARISUG +0.37% 3,315.00 629 ISHANCH +2.16% 50.50 41.3K OSWALGREEN +1.73% 19.37 107.2K AKCAPIT -0.19% 1,745.00 1.2K IMPAL -1.18% 1,065.00 1.9K PIGL -0.60% 99.16 20.7K PNC +0.84% 16.77 122.4K SONAMLTD +4.14% 71.00 28.7K TIGERLOGS -1.54% 26.25 77.4K FOCUS +2.85% 61.00 33.3K