3,425.20 +3.32% +110.10
- 1D High
- 3,462.00
- 1D Low
- 3,302.50
- 1D Volume
- 521.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
101–150 of 2,176 stocks
Live · refreshes every 15 seconds
36.49 -0.82% -0.30
- 1D High
- 37.00
- 1D Low
- 36.02
- 1D Volume
- 48.7M
1,155.00 — —
- 1D High
- 1,156.10
- 1D Low
- 1,124.10
- 1D Volume
- 1.5M
1,458.00 +6.94% +94.60
- 1D High
- 1,475.00
- 1D Low
- 1,370.00
- 1D Volume
- 1.2M
475.70 — —
- 1D High
- 482.80
- 1D Low
- 472.00
- 1D Volume
- 3.7M
186.99 -5.11% -10.06
- 1D High
- 196.76
- 1D Low
- 186.00
- 1D Volume
- 9.4M
83.17 +1.56% +1.28
- 1D High
- 84.89
- 1D Low
- 81.80
- 1D Volume
- 20.9M
271.00 +3.30% +8.65
- 1D High
- 273.65
- 1D Low
- 262.00
- 1D Volume
- 6.4M
22,700.00 +0.15% +35.00
- 1D High
- 23,030.00
- 1D Low
- 22,440.00
- 1D Volume
- 75.5K
886.00 — —
- 1D High
- 899.70
- 1D Low
- 884.70
- 1D Volume
- 1.9M
2,208.80 — —
- 1D High
- 2,208.80
- 1D Low
- 2,155.50
- 1D Volume
- 764.3K
4,535.40 — —
- 1D High
- 4,535.40
- 1D Low
- 4,381.00
- 1D Volume
- 371.3K
3,580.30 — —
- 1D High
- 3,580.30
- 1D Low
- 3,347.40
- 1D Volume
- 469.7K
22.72 — —
- 1D High
- 23.38
- 1D Low
- 22.72
- 1D Volume
- 73.5M
700.95 -2.55% -18.35
- 1D High
- 707.85
- 1D Low
- 682.55
- 1D Volume
- 2.4M
1,284.00 — —
- 1D High
- 1,284.00
- 1D Low
- 1,206.80
- 1D Volume
- 1.3M
719.00 -5.24% -39.75
- 1D High
- 761.40
- 1D Low
- 716.10
- 1D Volume
- 2.2M
822.05 -0.59% -4.90
- 1D High
- 845.70
- 1D Low
- 812.40
- 1D Volume
- 1.9M
140.04 +0.70% +0.98
- 1D High
- 141.02
- 1D Low
- 139.00
- 1D Volume
- 11.1M
1,415.00 +0.06% +0.90
- 1D High
- 1,437.10
- 1D Low
- 1,390.10
- 1D Volume
- 1.1M
1,133.10 — —
- 1D High
- 1,138.30
- 1D Low
- 1,103.00
- 1D Volume
- 1.3M
83.54 — —
- 1D High
- 83.54
- 1D Low
- 81.13
- 1D Volume
- 18M
1,413.90 +1.30% +18.10
- 1D High
- 1,434.70
- 1D Low
- 1,390.20
- 1D Volume
- 1.1M
57.18 +7.91% +4.19
- 1D High
- 57.75
- 1D Low
- 52.90
- 1D Volume
- 26.2M
332.15 — —
- 1D High
- 332.15
- 1D Low
- 322.70
- 1D Volume
- 4.4M
312.80 — —
- 1D High
- 314.30
- 1D Low
- 302.50
- 1D Volume
- 4.6M
2,950.00 +1.45% +42.20
- 1D High
- 2,978.00
- 1D Low
- 2,904.00
- 1D Volume
- 492.4K
757.95 +0.16% +1.20
- 1D High
- 768.00
- 1D Low
- 751.00
- 1D Volume
- 1.9M
815.00 -1.50% -12.45
- 1D High
- 852.00
- 1D Low
- 805.55
- 1D Volume
- 1.7M
76.95 — —
- 1D High
- 76.95
- 1D Low
- 75.09
- 1D Volume
- 18.3M
22,600.00 — —
- 1D High
- 23,000.00
- 1D Low
- 22,100.00
- 1D Volume
- 62.1K
1,608.50 +4.06% +62.80
- 1D High
- 1,613.90
- 1D Low
- 1,550.30
- 1D Volume
- 867.9K
820.00 +5.30% +41.30
- 1D High
- 837.75
- 1D Low
- 774.65
- 1D Volume
- 1.7M
545.20 -2.74% -15.35
- 1D High
- 559.65
- 1D Low
- 542.10
- 1D Volume
- 2.5M
368.90 -1.91% -7.20
- 1D High
- 380.05
- 1D Low
- 366.55
- 1D Volume
- 3.7M
214.70 +2.51% +5.25
- 1D High
- 219.40
- 1D Low
- 208.50
- 1D Volume
- 6.3M
600.00 +0.58% +3.45
- 1D High
- 614.25
- 1D Low
- 598.50
- 1D Volume
- 2.2M
1,106.60 +2.75% +29.60
- 1D High
- 1,109.00
- 1D Low
- 1,079.00
- 1D Volume
- 1.2M
2,402.00 +2.66% +62.20
- 1D High
- 2,430.00
- 1D Low
- 2,345.00
- 1D Volume
- 531.7K
86.70 +9.62% +7.61
- 1D High
- 88.53
- 1D Low
- 82.25
- 1D Volume
- 14.6M
1,373.00 +1.16% +15.80
- 1D High
- 1,464.90
- 1D Low
- 1,350.00
- 1D Volume
- 910.4K
136.00 +5.97% +7.66
- 1D High
- 136.90
- 1D Low
- 128.42
- 1D Volume
- 9.1M
2,319.00 +2.89% +65.20
- 1D High
- 2,324.50
- 1D Low
- 2,246.80
- 1D Volume
- 529.1K
4,262.00 +6.09% +244.50
- 1D High
- 4,300.00
- 1D Low
- 4,017.50
- 1D Volume
- 287.8K
1,531.80 — —
- 1D High
- 1,571.50
- 1D Low
- 1,531.80
- 1D Volume
- 798.5K
753.20 -0.98% -7.45
- 1D High
- 769.60
- 1D Low
- 747.00
- 1D Volume
- 1.6M
839.80 — —
- 1D High
- 848.85
- 1D Low
- 835.00
- 1D Volume
- 1.4M
81.50 — —
- 1D High
- 81.50
- 1D Low
- 79.32
- 1D Volume
- 14.4M
548.05 -3.44% -19.55
- 1D High
- 570.60
- 1D Low
- 536.00
- 1D Volume
- 2.1M
2,087.00 +0.71% +14.70
- 1D High
- 2,109.30
- 1D Low
- 2,047.30
- 1D Volume
- 556.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ACUTAAS | NSE | 3,425.20 | +3.32% +110.10 | 3,462.00 | 3,302.50 | 521.5K | 1.8B | Chart |
| OLAELEC | NSE | 36.49 | -0.82% -0.30 | 37.00 | 36.02 | 48.7M | 1.8B | Chart |
| NAM-INDIA | NSE | 1,155.00 | — — | 1,156.10 | 1,124.10 | 1.5M | 1.8B | Chart |
| GMMPFAUDLR | NSE | 1,458.00 | +6.94% +94.60 | 1,475.00 | 1,370.00 | 1.2M | 1.8B | Chart |
| OIL | NSE | 475.70 | — — | 482.80 | 472.00 | 3.7M | 1.8B | Chart |
| NIACL | NSE | 186.99 | -5.11% -10.06 | 196.76 | 186.00 | 9.4M | 1.8B | Chart |
| IDBI | NSE | 83.17 | +1.56% +1.28 | 84.89 | 81.80 | 20.9M | 1.7B | Chart |
| CGCL | NSE | 271.00 | +3.30% +8.65 | 273.65 | 262.00 | 6.4M | 1.7B | Chart |
| NEULANDLAB | NSE | 22,700.00 | +0.15% +35.00 | 23,030.00 | 22,440.00 | 75.5K | 1.7B | Chart |
| FORTIS | NSE | 886.00 | — — | 899.70 | 884.70 | 1.9M | 1.7B | Chart |
| HYUNDAI | NSE | 2,208.80 | — — | 2,208.80 | 2,155.50 | 764.3K | 1.7B | Chart |
| RADICO | NSE | 4,535.40 | — — | 4,535.40 | 4,381.00 | 371.3K | 1.7B | Chart |
| SUPREMEIND | NSE | 3,580.30 | — — | 3,580.30 | 3,347.40 | 469.7K | 1.7B | Chart |
| YESBANK | NSE | 22.72 | — — | 23.38 | 22.72 | 73.5M | 1.7B | Chart |
| TATAINVEST | NSE | 700.95 | -2.55% -18.35 | 707.85 | 682.55 | 2.4M | 1.7B | Chart |
| UNOMINDA | NSE | 1,284.00 | — — | 1,284.00 | 1,206.80 | 1.3M | 1.6B | Chart |
| TATATECH | NSE | 719.00 | -5.24% -39.75 | 761.40 | 716.10 | 2.2M | 1.6B | Chart |
| AARTIPHARM | NSE | 822.05 | -0.59% -4.90 | 845.70 | 812.40 | 1.9M | 1.6B | Chart |
| TFCILTD | NSE | 140.04 | +0.70% +0.98 | 141.02 | 139.00 | 11.1M | 1.5B | Chart |
| CHENNPETRO | NSE | 1,415.00 | +0.06% +0.90 | 1,437.10 | 1,390.10 | 1.1M | 1.5B | Chart |
| PNBHOUSING | NSE | 1,133.10 | — — | 1,138.30 | 1,103.00 | 1.3M | 1.5B | Chart |
| MAHABANK | NSE | 83.54 | — — | 83.54 | 81.13 | 18M | 1.5B | Chart |
| FINCABLES | NSE | 1,413.90 | +1.30% +18.10 | 1,434.70 | 1,390.20 | 1.1M | 1.5B | Chart |
| FCL | NSE | 57.18 | +7.91% +4.19 | 57.75 | 52.90 | 26.2M | 1.5B | Chart |
| NYKAA | NSE | 332.15 | — — | 332.15 | 322.70 | 4.4M | 1.5B | Chart |
| LTF | NSE | 312.80 | — — | 314.30 | 302.50 | 4.6M | 1.5B | Chart |
| GLAND | NSE | 2,950.00 | +1.45% +42.20 | 2,978.00 | 2,904.00 | 492.4K | 1.5B | Chart |
| HBLENGINE | NSE | 757.95 | +0.16% +1.20 | 768.00 | 751.00 | 1.9M | 1.4B | Chart |
| STLTECH | NSE | 815.00 | -1.50% -12.45 | 852.00 | 805.55 | 1.7M | 1.4B | Chart |
| NHPC | NSE | 76.95 | — — | 76.95 | 75.09 | 18.3M | 1.4B | Chart |
| SHREECEM | NSE | 22,600.00 | — — | 23,000.00 | 22,100.00 | 62.1K | 1.4B | Chart |
| SAILIFE | NSE | 1,608.50 | +4.06% +62.80 | 1,613.90 | 1,550.30 | 867.9K | 1.4B | Chart |
| WELENT | NSE | 820.00 | +5.30% +41.30 | 837.75 | 774.65 | 1.7M | 1.4B | Chart |
| STARHEALTH | NSE | 545.20 | -2.74% -15.35 | 559.65 | 542.10 | 2.5M | 1.4B | Chart |
| EMAMILTD | NSE | 368.90 | -1.91% -7.20 | 380.05 | 366.55 | 3.7M | 1.4B | Chart |
| HFCL | NSE | 214.70 | +2.51% +5.25 | 219.40 | 208.50 | 6.3M | 1.3B | Chart |
| IIFL | NSE | 600.00 | +0.58% +3.45 | 614.25 | 598.50 | 2.2M | 1.3B | Chart |
| SHYAMMETL | NSE | 1,106.60 | +2.75% +29.60 | 1,109.00 | 1,079.00 | 1.2M | 1.3B | Chart |
| GRSE | NSE | 2,402.00 | +2.66% +62.20 | 2,430.00 | 2,345.00 | 531.7K | 1.3B | Chart |
| GRAUWEIL | NSE | 86.70 | +9.62% +7.61 | 88.53 | 82.25 | 14.6M | 1.3B | Chart |
| ROSSTECH | NSE | 1,373.00 | +1.16% +15.80 | 1,464.90 | 1,350.00 | 910.4K | 1.2B | Chart |
| EDELWEISS | NSE | 136.00 | +5.97% +7.66 | 136.90 | 128.42 | 9.1M | 1.2B | Chart |
| PIRAMALFIN | NSE | 2,319.00 | +2.89% +65.20 | 2,324.50 | 2,246.80 | 529.1K | 1.2B | Chart |
| SANSERA | NSE | 4,262.00 | +6.09% +244.50 | 4,300.00 | 4,017.50 | 287.8K | 1.2B | Chart |
| BLUESTARCO | NSE | 1,531.80 | — — | 1,571.50 | 1,531.80 | 798.5K | 1.2B | Chart |
| ASTERDM | NSE | 753.20 | -0.98% -7.45 | 769.60 | 747.00 | 1.6M | 1.2B | Chart |
| INDIANB | NSE | 839.80 | — — | 848.85 | 835.00 | 1.4M | 1.2B | Chart |
| IRFC | NSE | 81.50 | — — | 81.50 | 79.32 | 14.4M | 1.2B | Chart |
| MANYAVAR | NSE | 548.05 | -3.44% -19.55 | 570.60 | 536.00 | 2.1M | 1.2B | Chart |
| WOCKPHARMA | NSE | 2,087.00 | +0.71% +14.70 | 2,109.30 | 2,047.30 | 556.6K | 1.2B | Chart |
ACUTAAS +3.32% 3,425.20 521.5K OLAELEC -0.82% 36.49 48.7M NAM-INDIA — 1,155.00 1.5M GMMPFAUDLR +6.94% 1,458.00 1.2M OIL — 475.70 3.7M NIACL -5.11% 186.99 9.4M IDBI +1.56% 83.17 20.9M CGCL +3.30% 271.00 6.4M NEULANDLAB +0.15% 22,700.00 75.5K FORTIS — 886.00 1.9M HYUNDAI — 2,208.80 764.3K RADICO — 4,535.40 371.3K SUPREMEIND — 3,580.30 469.7K YESBANK — 22.72 73.5M TATAINVEST -2.55% 700.95 2.4M UNOMINDA — 1,284.00 1.3M TATATECH -5.24% 719.00 2.2M AARTIPHARM -0.59% 822.05 1.9M TFCILTD +0.70% 140.04 11.1M CHENNPETRO +0.06% 1,415.00 1.1M PNBHOUSING — 1,133.10 1.3M MAHABANK — 83.54 18M FINCABLES +1.30% 1,413.90 1.1M FCL +7.91% 57.18 26.2M NYKAA — 332.15 4.4M LTF — 312.80 4.6M GLAND +1.45% 2,950.00 492.4K HBLENGINE +0.16% 757.95 1.9M STLTECH -1.50% 815.00 1.7M NHPC — 76.95 18.3M SHREECEM — 22,600.00 62.1K SAILIFE +4.06% 1,608.50 867.9K WELENT +5.30% 820.00 1.7M STARHEALTH -2.74% 545.20 2.5M EMAMILTD -1.91% 368.90 3.7M HFCL +2.51% 214.70 6.3M IIFL +0.58% 600.00 2.2M SHYAMMETL +2.75% 1,106.60 1.2M GRSE +2.66% 2,402.00 531.7K GRAUWEIL +9.62% 86.70 14.6M ROSSTECH +1.16% 1,373.00 910.4K EDELWEISS +5.97% 136.00 9.1M PIRAMALFIN +2.89% 2,319.00 529.1K SANSERA +6.09% 4,262.00 287.8K BLUESTARCO — 1,531.80 798.5K ASTERDM -0.98% 753.20 1.6M INDIANB — 839.80 1.4M IRFC — 81.50 14.4M MANYAVAR -3.44% 548.05 2.1M WOCKPHARMA +0.71% 2,087.00 556.6K