530.00 +1.82% +9.45
- 1D High
- 536.05
- 1D Low
- 520.10
- 1D Volume
- 2.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
101–150 of 2,168 stocks
Live · refreshes every 15 seconds
281.00 +4.48% +12.05
- 1D High
- 295.30
- 1D Low
- 257.25
- 1D Volume
- 4.8M
1,201.00 +2.91% +34.00
- 1D High
- 1,222.10
- 1D Low
- 1,169.40
- 1D Volume
- 1.1M
1,113.80 +3.14% +33.90
- 1D High
- 1,171.10
- 1D Low
- 1,066.20
- 1D Volume
- 1.2M
849.65 -1.80% -15.60
- 1D High
- 869.95
- 1D Low
- 844.60
- 1D Volume
- 1.6M
4,480.00 +3.61% +155.90
- 1D High
- 4,600.00
- 1D Low
- 4,345.70
- 1D Volume
- 294.1K
687.35 -1.26% -8.75
- 1D High
- 707.90
- 1D Low
- 679.85
- 1D Volume
- 1.9M
710.00 -1.03% -7.40
- 1D High
- 721.30
- 1D Low
- 702.00
- 1D Volume
- 1.8M
194.10 -1.22% -2.39
- 1D High
- 197.79
- 1D Low
- 192.73
- 1D Volume
- 6.6M
663.00 +2.72% +17.55
- 1D High
- 677.90
- 1D Low
- 636.70
- 1D Volume
- 1.9M
687.00 +3.26% +21.70
- 1D High
- 702.00
- 1D Low
- 666.65
- 1D Volume
- 1.8M
291.00 +3.47% +9.75
- 1D High
- 292.95
- 1D Low
- 282.15
- 1D Volume
- 4.3M
993.00 +5.55% +52.25
- 1D High
- 1,014.95
- 1D Low
- 944.80
- 1D Volume
- 1.3M
282.85 +3.65% +9.95
- 1D High
- 284.90
- 1D Low
- 270.05
- 1D Volume
- 4.4M
991.00 +5.61% +52.60
- 1D High
- 1,003.20
- 1D Low
- 914.00
- 1D Volume
- 1.3M
222.69 +0.22% +0.48
- 1D High
- 225.26
- 1D Low
- 221.60
- 1D Volume
- 5.5M
496.00 -0.09% -0.45
- 1D High
- 510.00
- 1D Low
- 483.20
- 1D Volume
- 2.4M
785.55 +3.16% +24.05
- 1D High
- 785.55
- 1D Low
- 761.70
- 1D Volume
- 1.5M
984.00 +2.74% +26.25
- 1D High
- 994.45
- 1D Low
- 961.45
- 1D Volume
- 1.2M
3,770.00 +3.61% +131.30
- 1D High
- 3,892.90
- 1D Low
- 3,633.10
- 1D Volume
- 313.1K
1,537.80 -3.91% -62.60
- 1D High
- 1,610.00
- 1D Low
- 1,530.00
- 1D Volume
- 752K
659.00 +0.02% +0.10
- 1D High
- 713.95
- 1D Low
- 647.85
- 1D Volume
- 1.7M
17,787.00 +0.67% +118.00
- 1D High
- 18,075.00
- 1D Low
- 17,582.00
- 1D Volume
- 64.4K
6,312.00 -3.02% -196.50
- 1D High
- 6,649.00
- 1D Low
- 6,258.00
- 1D Volume
- 178.5K
80.60 +2.04% +1.61
- 1D High
- 81.24
- 1D Low
- 78.90
- 1D Volume
- 14M
810.00 -1.23% -10.10
- 1D High
- 828.00
- 1D Low
- 809.00
- 1D Volume
- 1.4M
38.90 +0.31% +0.12
- 1D High
- 40.10
- 1D Low
- 38.65
- 1D Volume
- 28.3M
19,394.00 -0.92% -181.00
- 1D High
- 19,798.00
- 1D Low
- 19,115.00
- 1D Volume
- 55.2K
1,665.00 +0.85% +14.10
- 1D High
- 1,710.90
- 1D Low
- 1,546.90
- 1D Volume
- 640.8K
367.50 +5.00% +17.50
- 1D High
- 367.50
- 1D Low
- 352.05
- 1D Volume
- 2.9M
846.00 -3.16% -27.65
- 1D High
- 878.40
- 1D Low
- 845.00
- 1D Volume
- 1.2M
348.05 +0.01% +0.050
- 1D High
- 348.50
- 1D Low
- 347.50
- 1D Volume
- 3M
749.15 -0.85% -6.40
- 1D High
- 761.35
- 1D Low
- 738.00
- 1D Volume
- 1.4M
502.60 -0.57% -2.90
- 1D High
- 510.85
- 1D Low
- 499.00
- 1D Volume
- 2M
542.00 -1.98% -10.95
- 1D High
- 571.50
- 1D Low
- 538.55
- 1D Volume
- 1.8M
148.78 +5.06% +7.16
- 1D High
- 148.78
- 1D Low
- 144.95
- 1D Volume
- 6.6M
2,048.70 +1.59% +32.10
- 1D High
- 2,060.00
- 1D Low
- 2,015.00
- 1D Volume
- 477.1K
181.26 -7.69% -15.11
- 1D High
- 199.48
- 1D Low
- 181.00
- 1D Volume
- 5.4M
23,910.00 +1.36% +320.00
- 1D High
- 24,250.00
- 1D Low
- 23,515.00
- 1D Volume
- 39.6K
159.13 +1.44% +2.26
- 1D High
- 162.90
- 1D Low
- 156.00
- 1D Volume
- 5.9M
1,017.00 +2.11% +21.00
- 1D High
- 1,031.40
- 1D Low
- 993.05
- 1D Volume
- 923.8K
13.35 -1.40% -0.19
- 1D High
- 13.99
- 1D Low
- 13.25
- 1D Volume
- 70.1M
2,318.00 -0.26% -6.00
- 1D High
- 2,347.40
- 1D Low
- 2,305.00
- 1D Volume
- 398.6K
52.45 -2.47% -1.33
- 1D High
- 54.20
- 1D Low
- 52.41
- 1D Volume
- 17.6M
1,167.00 +3.73% +42.00
- 1D High
- 1,185.00
- 1D Low
- 1,136.00
- 1D Volume
- 788.3K
1,380.90 +2.58% +34.70
- 1D High
- 1,381.00
- 1D Low
- 1,344.70
- 1D Volume
- 649.5K
219.25 -2.92% -6.60
- 1D High
- 237.26
- 1D Low
- 218.10
- 1D Volume
- 4M
657.35 +2.83% +18.10
- 1D High
- 685.90
- 1D Low
- 647.00
- 1D Volume
- 1.3M
3,239.00 +0.90% +29.00
- 1D High
- 3,275.10
- 1D Low
- 3,207.50
- 1D Volume
- 266.6K
89.40 +2.89% +2.51
- 1D High
- 90.52
- 1D Low
- 85.50
- 1D Volume
- 9.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HSCL | NSE | 530.00 | +1.82% +9.45 | 536.05 | 520.10 | 2.6M | 1.4B | Chart |
| PRINCEPIPE | NSE | 281.00 | +4.48% +12.05 | 295.30 | 257.25 | 4.8M | 1.4B | Chart |
| COCHINSHIP | NSE | 1,201.00 | +2.91% +34.00 | 1,222.10 | 1,169.40 | 1.1M | 1.4B | Chart |
| CARBORUNIV | NSE | 1,113.80 | +3.14% +33.90 | 1,171.10 | 1,066.20 | 1.2M | 1.4B | Chart |
| INDIANB | NSE | 849.65 | -1.80% -15.60 | 869.95 | 844.60 | 1.6M | 1.3B | Chart |
| FLUOROCHEM | NSE | 4,480.00 | +3.61% +155.90 | 4,600.00 | 4,345.70 | 294.1K | 1.3B | Chart |
| RKFORGE | NSE | 687.35 | -1.26% -8.75 | 707.90 | 679.85 | 1.9M | 1.3B | Chart |
| TDPOWERSYS | NSE | 710.00 | -1.03% -7.40 | 721.30 | 702.00 | 1.8M | 1.3B | Chart |
| CASTROLIND | NSE | 194.10 | -1.22% -2.39 | 197.79 | 192.73 | 6.6M | 1.3B | Chart |
| TANLA | NSE | 663.00 | +2.72% +17.55 | 677.90 | 636.70 | 1.9M | 1.3B | Chart |
| CAMS | NSE | 687.00 | +3.26% +21.70 | 702.00 | 666.65 | 1.8M | 1.3B | Chart |
| PFOCUS | NSE | 291.00 | +3.47% +9.75 | 292.95 | 282.15 | 4.3M | 1.3B | Chart |
| ASAHIINDIA | NSE | 993.00 | +5.55% +52.25 | 1,014.95 | 944.80 | 1.3M | 1.3B | Chart |
| SHADOWFAX | NSE | 282.85 | +3.65% +9.95 | 284.90 | 270.05 | 4.4M | 1.3B | Chart |
| YATHARTH | NSE | 991.00 | +5.61% +52.60 | 1,003.20 | 914.00 | 1.3M | 1.2B | Chart |
| MEESHO | NSE | 222.69 | +0.22% +0.48 | 225.26 | 221.60 | 5.5M | 1.2B | Chart |
| E2E | NSE | 496.00 | -0.09% -0.45 | 510.00 | 483.20 | 2.4M | 1.2B | Chart |
| FORTIS | NSE | 785.55 | +3.16% +24.05 | 785.55 | 761.70 | 1.5M | 1.2B | Chart |
| NAM-INDIA | NSE | 984.00 | +2.74% +26.25 | 994.45 | 961.45 | 1.2M | 1.2B | Chart |
| PFIZER | NSE | 3,770.00 | +3.61% +131.30 | 3,892.90 | 3,633.10 | 313.1K | 1.2B | Chart |
| GESHIP | NSE | 1,537.80 | -3.91% -62.60 | 1,610.00 | 1,530.00 | 752K | 1.2B | Chart |
| MINDACORP | NSE | 659.00 | +0.02% +0.10 | 713.95 | 647.85 | 1.7M | 1.2B | Chart |
| FORCEMOT | NSE | 17,787.00 | +0.67% +118.00 | 18,075.00 | 17,582.00 | 64.4K | 1.1B | Chart |
| MTARTECH | NSE | 6,312.00 | -3.02% -196.50 | 6,649.00 | 6,258.00 | 178.5K | 1.1B | Chart |
| MAHABANK | NSE | 80.60 | +2.04% +1.61 | 81.24 | 78.90 | 14M | 1.1B | Chart |
| CGPOWER | NSE | 810.00 | -1.23% -10.10 | 828.00 | 809.00 | 1.4M | 1.1B | Chart |
| MSUMI | NSE | 38.90 | +0.31% +0.12 | 40.10 | 38.65 | 28.3M | 1.1B | Chart |
| NEULANDLAB | NSE | 19,394.00 | -0.92% -181.00 | 19,798.00 | 19,115.00 | 55.2K | 1.1B | Chart |
| ALKYLAMINE | NSE | 1,665.00 | +0.85% +14.10 | 1,710.90 | 1,546.90 | 640.8K | 1.1B | Chart |
| DIACABS | NSE | 367.50 | +5.00% +17.50 | 367.50 | 352.05 | 2.9M | 1.1B | Chart |
| SHREEJISPG | NSE | 846.00 | -3.16% -27.65 | 878.40 | 845.00 | 1.2M | 1.1B | Chart |
| IIFLCAPS | NSE | 348.05 | +0.01% +0.050 | 348.50 | 347.50 | 3M | 1B | Chart |
| GRAPHITE | NSE | 749.15 | -0.85% -6.40 | 761.35 | 738.00 | 1.4M | 1B | Chart |
| JSWENERGY | NSE | 502.60 | -0.57% -2.90 | 510.85 | 499.00 | 2M | 1B | Chart |
| IIFL | NSE | 542.00 | -1.98% -10.95 | 571.50 | 538.55 | 1.8M | 990.5M | Chart |
| PASHUPATI | NSE | 148.78 | +5.06% +7.16 | 148.78 | 144.95 | 6.6M | 981.3M | Chart |
| PHOENIXLTD | NSE | 2,048.70 | +1.59% +32.10 | 2,060.00 | 2,015.00 | 477.1K | 977.4M | Chart |
| RAIN | NSE | 181.26 | -7.69% -15.11 | 199.48 | 181.00 | 5.4M | 975.6M | Chart |
| SHREECEM | NSE | 23,910.00 | +1.36% +320.00 | 24,250.00 | 23,515.00 | 39.6K | 946.9M | Chart |
| URBANCO | NSE | 159.13 | +1.44% +2.26 | 162.90 | 156.00 | 5.9M | 943.1M | Chart |
| BDL | NSE | 1,017.00 | +2.11% +21.00 | 1,031.40 | 993.05 | 923.8K | 939.5M | Chart |
| JPPOWER | NSE | 13.35 | -1.40% -0.19 | 13.99 | 13.25 | 70.1M | 935.3M | Chart |
| WAAREEENER | NSE | 2,318.00 | -0.26% -6.00 | 2,347.40 | 2,305.00 | 398.6K | 923.9M | Chart |
| EQUITASBNK | NSE | 52.45 | -2.47% -1.33 | 54.20 | 52.41 | 17.6M | 923.3M | Chart |
| RAYMOND | NSE | 1,167.00 | +3.73% +42.00 | 1,185.00 | 1,136.00 | 788.3K | 919.9M | Chart |
| UNITDSPR | NSE | 1,380.90 | +2.58% +34.70 | 1,381.00 | 1,344.70 | 649.5K | 896.9M | Chart |
| MOBIKWIK | NSE | 219.25 | -2.92% -6.60 | 237.26 | 218.10 | 4M | 879.6M | Chart |
| IDEAFORGE | NSE | 657.35 | +2.83% +18.10 | 685.90 | 647.00 | 1.3M | 873.2M | Chart |
| KAYNES | NSE | 3,239.00 | +0.90% +29.00 | 3,275.10 | 3,207.50 | 266.6K | 863.6M | Chart |
| RBA | NSE | 89.40 | +2.89% +2.51 | 90.52 | 85.50 | 9.5M | 852.2M | Chart |
HSCL +1.82% 530.00 2.6M PRINCEPIPE +4.48% 281.00 4.8M COCHINSHIP +2.91% 1,201.00 1.1M CARBORUNIV +3.14% 1,113.80 1.2M INDIANB -1.80% 849.65 1.6M FLUOROCHEM +3.61% 4,480.00 294.1K RKFORGE -1.26% 687.35 1.9M TDPOWERSYS -1.03% 710.00 1.8M CASTROLIND -1.22% 194.10 6.6M TANLA +2.72% 663.00 1.9M CAMS +3.26% 687.00 1.8M PFOCUS +3.47% 291.00 4.3M ASAHIINDIA +5.55% 993.00 1.3M SHADOWFAX +3.65% 282.85 4.4M YATHARTH +5.61% 991.00 1.3M MEESHO +0.22% 222.69 5.5M E2E -0.09% 496.00 2.4M FORTIS +3.16% 785.55 1.5M NAM-INDIA +2.74% 984.00 1.2M PFIZER +3.61% 3,770.00 313.1K GESHIP -3.91% 1,537.80 752K MINDACORP +0.02% 659.00 1.7M FORCEMOT +0.67% 17,787.00 64.4K MTARTECH -3.02% 6,312.00 178.5K MAHABANK +2.04% 80.60 14M CGPOWER -1.23% 810.00 1.4M MSUMI +0.31% 38.90 28.3M NEULANDLAB -0.92% 19,394.00 55.2K ALKYLAMINE +0.85% 1,665.00 640.8K DIACABS +5.00% 367.50 2.9M SHREEJISPG -3.16% 846.00 1.2M IIFLCAPS +0.01% 348.05 3M GRAPHITE -0.85% 749.15 1.4M JSWENERGY -0.57% 502.60 2M IIFL -1.98% 542.00 1.8M PASHUPATI +5.06% 148.78 6.6M PHOENIXLTD +1.59% 2,048.70 477.1K RAIN -7.69% 181.26 5.4M SHREECEM +1.36% 23,910.00 39.6K URBANCO +1.44% 159.13 5.9M BDL +2.11% 1,017.00 923.8K JPPOWER -1.40% 13.35 70.1M WAAREEENER -0.26% 2,318.00 398.6K EQUITASBNK -2.47% 52.45 17.6M RAYMOND +3.73% 1,167.00 788.3K UNITDSPR +2.58% 1,380.90 649.5K MOBIKWIK -2.92% 219.25 4M IDEAFORGE +2.83% 657.35 1.3M KAYNES +0.90% 3,239.00 266.6K RBA +2.89% 89.40 9.5M