270.00 +0.88% +2.35
- 1D High
- 273.90
- 1D Low
- 267.45
- 1D Volume
- 18.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,351–1,400 of 2,162 stocks
Live · refreshes every 15 seconds
371.15 +0.87% +3.20
- 1D High
- 374.40
- 1D Low
- 360.20
- 1D Volume
- 13.6K
456.35 +3.25% +14.35
- 1D High
- 459.95
- 1D Low
- 438.25
- 1D Volume
- 11K
35.49 -0.20% -0.070
- 1D High
- 35.73
- 1D Low
- 35.13
- 1D Volume
- 140.7K
5,358.00 +1.69% +89.00
- 1D High
- 5,429.50
- 1D Low
- 5,230.00
- 1D Volume
- 922
684.90 +4.89% +31.90
- 1D High
- 687.40
- 1D Low
- 651.00
- 1D Volume
- 7.2K
139.92 +2.12% +2.91
- 1D High
- 143.18
- 1D Low
- 137.28
- 1D Volume
- 34.8K
118.00 +2.39% +2.75
- 1D High
- 118.00
- 1D Low
- 113.60
- 1D Volume
- 41.1K
196.20 +0.20% +0.40
- 1D High
- 197.20
- 1D Low
- 194.00
- 1D Volume
- 24.5K
64.60 +5.33% +3.27
- 1D High
- 64.60
- 1D Low
- 61.51
- 1D Volume
- 74.2K
189.52 -0.38% -0.73
- 1D High
- 193.99
- 1D Low
- 188.04
- 1D Volume
- 25.1K
142.00 +1.25% +1.75
- 1D High
- 142.19
- 1D Low
- 137.71
- 1D Volume
- 33.5K
50.80 +0.32% +0.16
- 1D High
- 52.51
- 1D Low
- 50.05
- 1D Volume
- 92.5K
70.01 +1.23% +0.85
- 1D High
- 70.19
- 1D Low
- 68.51
- 1D Volume
- 67.1K
12.24 -0.57% -0.070
- 1D High
- 12.79
- 1D Low
- 12.01
- 1D Volume
- 380K
95.20 +0.39% +0.37
- 1D High
- 95.90
- 1D Low
- 93.51
- 1D Volume
- 48.8K
319.00 -1.01% -3.25
- 1D High
- 325.00
- 1D Low
- 310.60
- 1D Volume
- 14.5K
296.60 +1.92% +5.60
- 1D High
- 299.00
- 1D Low
- 285.75
- 1D Volume
- 15.6K
108.89 +2.96% +3.13
- 1D High
- 109.80
- 1D Low
- 103.01
- 1D Volume
- 42.3K
194.00 +1.37% +2.62
- 1D High
- 197.00
- 1D Low
- 190.06
- 1D Volume
- 23.7K
320.05 -1.16% -3.75
- 1D High
- 335.25
- 1D Low
- 312.85
- 1D Volume
- 14.3K
155.02 +1.55% +2.36
- 1D High
- 158.00
- 1D Low
- 150.10
- 1D Volume
- 29.3K
2,659.00 +3.82% +97.80
- 1D High
- 2,683.90
- 1D Low
- 2,531.80
- 1D Volume
- 1.7K
62.25 +0.50% +0.31
- 1D High
- 63.25
- 1D Low
- 61.62
- 1D Volume
- 72.4K
195.00 -1.37% -2.70
- 1D High
- 203.46
- 1D Low
- 193.25
- 1D Volume
- 22.9K
3,482.10 +1.35% +46.30
- 1D High
- 3,508.50
- 1D Low
- 3,410.00
- 1D Volume
- 1.3K
223.26 +1.44% +3.17
- 1D High
- 226.00
- 1D Low
- 220.28
- 1D Volume
- 19.9K
64.58 +1.60% +1.02
- 1D High
- 65.82
- 1D Low
- 62.71
- 1D Volume
- 68.6K
263.90 -2.40% -6.50
- 1D High
- 270.70
- 1D Low
- 262.30
- 1D Volume
- 16.6K
243.30 +2.08% +4.95
- 1D High
- 243.30
- 1D Low
- 231.20
- 1D Volume
- 18K
1,775.00 +1.25% +22.00
- 1D High
- 1,780.00
- 1D Low
- 1,750.00
- 1D Volume
- 2.5K
170.90 +2.42% +4.04
- 1D High
- 172.00
- 1D Low
- 163.00
- 1D Volume
- 25.1K
637.20 -0.13% -0.80
- 1D High
- 651.25
- 1D Low
- 630.90
- 1D Volume
- 6.7K
3.63 +3.12% +0.11
- 1D High
- 3.64
- 1D Low
- 3.53
- 1D Volume
- 1.2M
6.99 — —
- 1D High
- 7.26
- 1D Low
- 6.90
- 1D Volume
- 605.8K
353.15 +2.63% +9.05
- 1D High
- 360.00
- 1D Low
- 344.25
- 1D Volume
- 12K
17.72 +4.73% +0.80
- 1D High
- 17.76
- 1D Low
- 17.05
- 1D Volume
- 238.5K
2.74 +8.30% +0.21
- 1D High
- 2.74
- 1D Low
- 2.52
- 1D Volume
- 1.5M
120.00 +1.79% +2.11
- 1D High
- 120.99
- 1D Low
- 117.00
- 1D Volume
- 35K
221.74 +2.56% +5.53
- 1D High
- 223.49
- 1D Low
- 216.22
- 1D Volume
- 18.9K
87.79 +5.00% +4.18
- 1D High
- 87.79
- 1D Low
- 87.79
- 1D Volume
- 47.1K
1,080.30 +0.60% +6.40
- 1D High
- 1,088.00
- 1D Low
- 1,059.10
- 1D Volume
- 3.8K
42.45 +0.43% +0.18
- 1D High
- 43.53
- 1D Low
- 41.74
- 1D Volume
- 96.6K
6.52 +4.99% +0.31
- 1D High
- 6.52
- 1D Low
- 5.90
- 1D Volume
- 627.1K
16.34 +4.95% +0.77
- 1D High
- 16.34
- 1D Low
- 16.34
- 1D Volume
- 248.4K
58.64 -2.91% -1.76
- 1D High
- 61.90
- 1D Low
- 55.20
- 1D Volume
- 69.1K
2,175.00 -0.42% -9.10
- 1D High
- 2,200.00
- 1D Low
- 2,100.00
- 1D Volume
- 1.9K
37.16 -3.33% -1.28
- 1D High
- 38.88
- 1D Low
- 37.00
- 1D Volume
- 107.2K
1,755.60 +0.78% +13.60
- 1D High
- 1,765.00
- 1D Low
- 1,740.10
- 1D Volume
- 2.3K
379.00 +2.25% +8.35
- 1D High
- 385.70
- 1D Low
- 370.00
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JITFINFRA | NSE | 270.00 | +0.88% +2.35 | 273.90 | 267.45 | 18.9K | 5.1M | Chart |
| LOKESHMACH | NSE | 371.15 | +0.87% +3.20 | 374.40 | 360.20 | 13.6K | 5M | Chart |
| ASAL | NSE | 456.35 | +3.25% +14.35 | 459.95 | 438.25 | 11K | 5M | Chart |
| GOKUL | NSE | 35.49 | -0.20% -0.070 | 35.73 | 35.13 | 140.7K | 5M | Chart |
| DRAGARWQ | NSE | 5,358.00 | +1.69% +89.00 | 5,429.50 | 5,230.00 | 922 | 4.9M | Chart |
| FAIRCHEMOR | NSE | 684.90 | +4.89% +31.90 | 687.40 | 651.00 | 7.2K | 4.9M | Chart |
| GEMAROMA | NSE | 139.92 | +2.12% +2.91 | 143.18 | 137.28 | 34.8K | 4.9M | Chart |
| EMAMIPAP | NSE | 118.00 | +2.39% +2.75 | 118.00 | 113.60 | 41.1K | 4.8M | Chart |
| ALLTIME | NSE | 196.20 | +0.20% +0.40 | 197.20 | 194.00 | 24.5K | 4.8M | Chart |
| NDTV | NSE | 64.60 | +5.33% +3.27 | 64.60 | 61.51 | 74.2K | 4.8M | Chart |
| KNAGRI | NSE | 189.52 | -0.38% -0.73 | 193.99 | 188.04 | 25.1K | 4.8M | Chart |
| RELTD | NSE | 142.00 | +1.25% +1.75 | 142.19 | 137.71 | 33.5K | 4.8M | Chart |
| GFLLIMITED | NSE | 50.80 | +0.32% +0.16 | 52.51 | 50.05 | 92.5K | 4.7M | Chart |
| GEOJITFSL | NSE | 70.01 | +1.23% +0.85 | 70.19 | 68.51 | 67.1K | 4.7M | Chart |
| AVONMORE | NSE | 12.24 | -0.57% -0.070 | 12.79 | 12.01 | 380K | 4.7M | Chart |
| SANSTAR | NSE | 95.20 | +0.39% +0.37 | 95.90 | 93.51 | 48.8K | 4.6M | Chart |
| TIPSFILMS | NSE | 319.00 | -1.01% -3.25 | 325.00 | 310.60 | 14.5K | 4.6M | Chart |
| PRIMESECU | NSE | 296.60 | +1.92% +5.60 | 299.00 | 285.75 | 15.6K | 4.6M | Chart |
| AAREYDRUGS | NSE | 108.89 | +2.96% +3.13 | 109.80 | 103.01 | 42.3K | 4.6M | Chart |
| CHEMCON | NSE | 194.00 | +1.37% +2.62 | 197.00 | 190.06 | 23.7K | 4.6M | Chart |
| SAHYADRI | NSE | 320.05 | -1.16% -3.75 | 335.25 | 312.85 | 14.3K | 4.6M | Chart |
| MAWANASUG | NSE | 155.02 | +1.55% +2.36 | 158.00 | 150.10 | 29.3K | 4.5M | Chart |
| NGLFINE | NSE | 2,659.00 | +3.82% +97.80 | 2,683.90 | 2,531.80 | 1.7K | 4.5M | Chart |
| UFO | NSE | 62.25 | +0.50% +0.31 | 63.25 | 61.62 | 72.4K | 4.5M | Chart |
| KRONOX | NSE | 195.00 | -1.37% -2.70 | 203.46 | 193.25 | 22.9K | 4.5M | Chart |
| BANARISUG | NSE | 3,482.10 | +1.35% +46.30 | 3,508.50 | 3,410.00 | 1.3K | 4.5M | Chart |
| CSLFINANCE | NSE | 223.26 | +1.44% +3.17 | 226.00 | 220.28 | 19.9K | 4.4M | Chart |
| DCMSIL | NSE | 64.58 | +1.60% +1.02 | 65.82 | 62.71 | 68.6K | 4.4M | Chart |
| CAPITALSFB | NSE | 263.90 | -2.40% -6.50 | 270.70 | 262.30 | 16.6K | 4.4M | Chart |
| TERASOFT | NSE | 243.30 | +2.08% +4.95 | 243.30 | 231.20 | 18K | 4.4M | Chart |
| AKCAPIT | NSE | 1,775.00 | +1.25% +22.00 | 1,780.00 | 1,750.00 | 2.5K | 4.4M | Chart |
| DCMNVL | NSE | 170.90 | +2.42% +4.04 | 172.00 | 163.00 | 25.1K | 4.3M | Chart |
| PRADPME | NSE | 637.20 | -0.13% -0.80 | 651.25 | 630.90 | 6.7K | 4.3M | Chart |
| SARVESHWAR | NSE | 3.63 | +3.12% +0.11 | 3.64 | 3.53 | 1.2M | 4.3M | Chart |
| AFIL | NSE | 6.99 | — — | 7.26 | 6.90 | 605.8K | 4.2M | Chart |
| KRISHIVAL | NSE | 353.15 | +2.63% +9.05 | 360.00 | 344.25 | 12K | 4.2M | Chart |
| RMDRIP | NSE | 17.72 | +4.73% +0.80 | 17.76 | 17.05 | 238.5K | 4.2M | Chart |
| SHAH | NSE | 2.74 | +8.30% +0.21 | 2.74 | 2.52 | 1.5M | 4.2M | Chart |
| ISFT | NSE | 120.00 | +1.79% +2.11 | 120.99 | 117.00 | 35K | 4.2M | Chart |
| JAGSNPHARM | NSE | 221.74 | +2.56% +5.53 | 223.49 | 216.22 | 18.9K | 4.2M | Chart |
| LYKALABS | NSE | 87.79 | +5.00% +4.18 | 87.79 | 87.79 | 47.1K | 4.1M | Chart |
| BIL | NSE | 1,080.30 | +0.60% +6.40 | 1,088.00 | 1,059.10 | 3.8K | 4.1M | Chart |
| UGARSUGAR | NSE | 42.45 | +0.43% +0.18 | 43.53 | 41.74 | 96.6K | 4.1M | Chart |
| COMFINTE | NSE | 6.52 | +4.99% +0.31 | 6.52 | 5.90 | 627.1K | 4.1M | Chart |
| VIJIFIN | NSE | 16.34 | +4.95% +0.77 | 16.34 | 16.34 | 248.4K | 4.1M | Chart |
| DREAMFOLKS | NSE | 58.64 | -2.91% -1.76 | 61.90 | 55.20 | 69.1K | 4.1M | Chart |
| KAMAHOLD | NSE | 2,175.00 | -0.42% -9.10 | 2,200.00 | 2,100.00 | 1.9K | 4M | Chart |
| KOTYARK | NSE | 37.16 | -3.33% -1.28 | 38.88 | 37.00 | 107.2K | 4M | Chart |
| NITTAGELA | NSE | 1,755.60 | +0.78% +13.60 | 1,765.00 | 1,740.10 | 2.3K | 4M | Chart |
| SUDARCOLOR | NSE | 379.00 | +2.25% +8.35 | 385.70 | 370.00 | 10.4K | 3.9M | Chart |
JITFINFRA +0.88% 270.00 18.9K LOKESHMACH +0.87% 371.15 13.6K ASAL +3.25% 456.35 11K GOKUL -0.20% 35.49 140.7K DRAGARWQ +1.69% 5,358.00 922 FAIRCHEMOR +4.89% 684.90 7.2K GEMAROMA +2.12% 139.92 34.8K EMAMIPAP +2.39% 118.00 41.1K ALLTIME +0.20% 196.20 24.5K NDTV +5.33% 64.60 74.2K KNAGRI -0.38% 189.52 25.1K RELTD +1.25% 142.00 33.5K GFLLIMITED +0.32% 50.80 92.5K GEOJITFSL +1.23% 70.01 67.1K AVONMORE -0.57% 12.24 380K SANSTAR +0.39% 95.20 48.8K TIPSFILMS -1.01% 319.00 14.5K PRIMESECU +1.92% 296.60 15.6K AAREYDRUGS +2.96% 108.89 42.3K CHEMCON +1.37% 194.00 23.7K SAHYADRI -1.16% 320.05 14.3K MAWANASUG +1.55% 155.02 29.3K NGLFINE +3.82% 2,659.00 1.7K UFO +0.50% 62.25 72.4K KRONOX -1.37% 195.00 22.9K BANARISUG +1.35% 3,482.10 1.3K CSLFINANCE +1.44% 223.26 19.9K DCMSIL +1.60% 64.58 68.6K CAPITALSFB -2.40% 263.90 16.6K TERASOFT +2.08% 243.30 18K AKCAPIT +1.25% 1,775.00 2.5K DCMNVL +2.42% 170.90 25.1K PRADPME -0.13% 637.20 6.7K SARVESHWAR +3.12% 3.63 1.2M AFIL — 6.99 605.8K KRISHIVAL +2.63% 353.15 12K RMDRIP +4.73% 17.72 238.5K SHAH +8.30% 2.74 1.5M ISFT +1.79% 120.00 35K JAGSNPHARM +2.56% 221.74 18.9K LYKALABS +5.00% 87.79 47.1K BIL +0.60% 1,080.30 3.8K UGARSUGAR +0.43% 42.45 96.6K COMFINTE +4.99% 6.52 627.1K VIJIFIN +4.95% 16.34 248.4K DREAMFOLKS -2.91% 58.64 69.1K KAMAHOLD -0.42% 2,175.00 1.9K KOTYARK -3.33% 37.16 107.2K NITTAGELA +0.78% 1,755.60 2.3K SUDARCOLOR +2.25% 379.00 10.4K