572.80 +1.86% +10.45
- 1D High
- 574.95
- 1D Low
- 559.00
- 1D Volume
- 13.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,301–1,350 of 2,162 stocks
Live · refreshes every 15 seconds
55.50 +1.48% +0.81
- 1D High
- 55.80
- 1D Low
- 53.33
- 1D Volume
- 142.8K
50.01 +1.15% +0.57
- 1D High
- 50.60
- 1D Low
- 49.15
- 1D Volume
- 157.5K
142.15 +3.26% +4.49
- 1D High
- 143.19
- 1D Low
- 136.00
- 1D Volume
- 55.4K
209.00 +3.63% +7.33
- 1D High
- 210.39
- 1D Low
- 202.02
- 1D Volume
- 37.6K
299.95 +3.08% +8.95
- 1D High
- 300.00
- 1D Low
- 285.75
- 1D Volume
- 26.2K
40.74 -5.32% -2.29
- 1D High
- 42.00
- 1D Low
- 39.51
- 1D Volume
- 192.6K
95.35 +0.55% +0.52
- 1D High
- 96.54
- 1D Low
- 93.51
- 1D Volume
- 82.1K
122.80 -3.20% -4.06
- 1D High
- 129.73
- 1D Low
- 119.85
- 1D Volume
- 63.7K
53.25 +4.29% +2.19
- 1D High
- 53.94
- 1D Low
- 50.65
- 1D Volume
- 146.3K
122.00 +4.71% +5.49
- 1D High
- 122.89
- 1D Low
- 115.99
- 1D Volume
- 63.8K
217.20 -0.71% -1.56
- 1D High
- 223.68
- 1D Low
- 215.04
- 1D Volume
- 35.6K
168.47 +2.01% +3.32
- 1D High
- 168.96
- 1D Low
- 162.61
- 1D Volume
- 45.7K
70.80 +1.01% +0.71
- 1D High
- 72.00
- 1D Low
- 70.80
- 1D Volume
- 108.8K
0.90 +11.11% +0.090
- 1D High
- 0.96
- 1D Low
- 0.84
- 1D Volume
- 8.5M
57.90 +1.21% +0.69
- 1D High
- 57.99
- 1D Low
- 55.20
- 1D Volume
- 132.7K
265.00 +3.19% +8.19
- 1D High
- 265.00
- 1D Low
- 253.61
- 1D Volume
- 29K
40.06 +2.72% +1.06
- 1D High
- 42.00
- 1D Low
- 38.00
- 1D Volume
- 190.8K
210.00 +3.89% +7.87
- 1D High
- 210.60
- 1D Low
- 202.01
- 1D Volume
- 36.1K
1,335.00 +0.10% +1.40
- 1D High
- 1,359.30
- 1D Low
- 1,311.00
- 1D Volume
- 5.7K
32.22 +3.40% +1.06
- 1D High
- 32.85
- 1D Low
- 30.16
- 1D Volume
- 234.8K
4.03 -1.95% -0.080
- 1D High
- 4.19
- 1D Low
- 3.97
- 1D Volume
- 1.9M
65.00 +5.98% +3.67
- 1D High
- 65.60
- 1D Low
- 61.51
- 1D Volume
- 116.1K
1,698.00 +0.98% +16.40
- 1D High
- 1,708.80
- 1D Low
- 1,679.10
- 1D Volume
- 4.4K
24.10 +6.03% +1.37
- 1D High
- 24.50
- 1D Low
- 22.30
- 1D Volume
- 311.7K
66.50 +2.72% +1.76
- 1D High
- 68.00
- 1D Low
- 64.30
- 1D Volume
- 112.8K
390.10 +0.21% +0.80
- 1D High
- 392.00
- 1D Low
- 386.15
- 1D Volume
- 19.2K
875.00 +1.49% +12.85
- 1D High
- 882.00
- 1D Low
- 842.00
- 1D Volume
- 8.5K
316.50 +1.10% +3.45
- 1D High
- 317.00
- 1D Low
- 310.70
- 1D Volume
- 23.5K
210.00 +1.42% +2.94
- 1D High
- 210.50
- 1D Low
- 202.93
- 1D Volume
- 35.1K
285.00 +0.19% +0.55
- 1D High
- 299.90
- 1D Low
- 276.25
- 1D Volume
- 25.8K
313.00 +1.41% +4.35
- 1D High
- 314.00
- 1D Low
- 300.10
- 1D Volume
- 23.5K
1.97 +1.03% +0.020
- 1D High
- 1.99
- 1D Low
- 1.94
- 1D Volume
- 3.7M
102.30 +0.59% +0.60
- 1D High
- 103.42
- 1D Low
- 100.01
- 1D Volume
- 71.6K
105.10 -0.91% -0.97
- 1D High
- 107.39
- 1D Low
- 104.90
- 1D Volume
- 69.4K
8.56 +4.39% +0.36
- 1D High
- 8.58
- 1D Low
- 8.16
- 1D Volume
- 849.8K
783.00 -0.73% -5.75
- 1D High
- 799.95
- 1D Low
- 768.50
- 1D Volume
- 9.3K
64.98 +0.65% +0.42
- 1D High
- 70.09
- 1D Low
- 64.17
- 1D Volume
- 111.4K
132.26 +0.75% +0.99
- 1D High
- 132.98
- 1D Low
- 130.23
- 1D Volume
- 54.5K
198.35 +4.29% +8.16
- 1D High
- 199.89
- 1D Low
- 191.20
- 1D Volume
- 36.2K
371.00 +3.70% +13.25
- 1D High
- 371.30
- 1D Low
- 353.30
- 1D Volume
- 19.3K
2.50 -2.72% -0.070
- 1D High
- 2.65
- 1D Low
- 2.44
- 1D Volume
- 2.9M
109.01 +2.85% +3.02
- 1D High
- 110.79
- 1D Low
- 104.71
- 1D Volume
- 65.3K
7.14 +2.59% +0.18
- 1D High
- 7.27
- 1D Low
- 6.87
- 1D Volume
- 995.6K
214.00 +2.57% +5.37
- 1D High
- 216.00
- 1D Low
- 206.81
- 1D Volume
- 33.1K
582.95 +3.31% +18.70
- 1D High
- 583.00
- 1D Low
- 561.05
- 1D Volume
- 12K
29.71 -4.19% -1.30
- 1D High
- 32.25
- 1D Low
- 29.37
- 1D Volume
- 235.7K
557.00 +1.27% +7.00
- 1D High
- 558.90
- 1D Low
- 549.80
- 1D Volume
- 12.5K
360.00 +4.62% +15.90
- 1D High
- 363.00
- 1D Low
- 344.25
- 1D Volume
- 19.3K
291.00 +4.39% +12.25
- 1D High
- 291.00
- 1D Low
- 279.10
- 1D Volume
- 23.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASALCBR | NSE | 572.80 | +1.86% +10.45 | 574.95 | 559.00 | 13.8K | 7.9M | Chart |
| BRIGHOTEL | NSE | 55.50 | +1.48% +0.81 | 55.80 | 53.33 | 142.8K | 7.9M | Chart |
| RAJESHEXPO | NSE | 50.01 | +1.15% +0.57 | 50.60 | 49.15 | 157.5K | 7.9M | Chart |
| GPTHEALTH | NSE | 142.15 | +3.26% +4.49 | 143.19 | 136.00 | 55.4K | 7.9M | Chart |
| TIL | NSE | 209.00 | +3.63% +7.33 | 210.39 | 202.02 | 37.6K | 7.9M | Chart |
| PRIMESECU | NSE | 299.95 | +3.08% +8.95 | 300.00 | 285.75 | 26.2K | 7.8M | Chart |
| SIGMA | NSE | 40.74 | -5.32% -2.29 | 42.00 | 39.51 | 192.6K | 7.8M | Chart |
| SANSTAR | NSE | 95.35 | +0.55% +0.52 | 96.54 | 93.51 | 82.1K | 7.8M | Chart |
| RELIABLE | NSE | 122.80 | -3.20% -4.06 | 129.73 | 119.85 | 63.7K | 7.8M | Chart |
| ONMOBILE | NSE | 53.25 | +4.29% +2.19 | 53.94 | 50.65 | 146.3K | 7.8M | Chart |
| KOTHARIPET | NSE | 122.00 | +4.71% +5.49 | 122.89 | 115.99 | 63.8K | 7.8M | Chart |
| PLATIND | NSE | 217.20 | -0.71% -1.56 | 223.68 | 215.04 | 35.6K | 7.7M | Chart |
| HINDWAREAP | NSE | 168.47 | +2.01% +3.32 | 168.96 | 162.61 | 45.7K | 7.7M | Chart |
| SILGO | NSE | 70.80 | +1.01% +0.71 | 72.00 | 70.80 | 108.8K | 7.7M | Chart |
| INVENTURE | NSE | 0.90 | +11.11% +0.090 | 0.96 | 0.84 | 8.5M | 7.7M | Chart |
| ORICONENT | NSE | 57.90 | +1.21% +0.69 | 57.99 | 55.20 | 132.7K | 7.7M | Chart |
| ADFFOODS | NSE | 265.00 | +3.19% +8.19 | 265.00 | 253.61 | 29K | 7.7M | Chart |
| OSWALAGRO | NSE | 40.06 | +2.72% +1.06 | 42.00 | 38.00 | 190.8K | 7.6M | Chart |
| KILITCH | NSE | 210.00 | +3.89% +7.87 | 210.60 | 202.01 | 36.1K | 7.6M | Chart |
| 3BBLACKBIO | NSE | 1,335.00 | +0.10% +1.40 | 1,359.30 | 1,311.00 | 5.7K | 7.6M | Chart |
| TRACXN | NSE | 32.22 | +3.40% +1.06 | 32.85 | 30.16 | 234.8K | 7.6M | Chart |
| RAMASTEEL | NSE | 4.03 | -1.95% -0.080 | 4.19 | 3.97 | 1.9M | 7.6M | Chart |
| NDTV | NSE | 65.00 | +5.98% +3.67 | 65.60 | 61.51 | 116.1K | 7.5M | Chart |
| LGBBROSLTD | NSE | 1,698.00 | +0.98% +16.40 | 1,708.80 | 1,679.10 | 4.4K | 7.5M | Chart |
| LEMERITE | NSE | 24.10 | +6.03% +1.37 | 24.50 | 22.30 | 311.7K | 7.5M | Chart |
| TPLPLASTEH | NSE | 66.50 | +2.72% +1.76 | 68.00 | 64.30 | 112.8K | 7.5M | Chart |
| STUDDS | NSE | 390.10 | +0.21% +0.80 | 392.00 | 386.15 | 19.2K | 7.5M | Chart |
| EXCELINDUS | NSE | 875.00 | +1.49% +12.85 | 882.00 | 842.00 | 8.5K | 7.5M | Chart |
| EVEREADY | NSE | 316.50 | +1.10% +3.45 | 317.00 | 310.70 | 23.5K | 7.4M | Chart |
| PRAVEG | NSE | 210.00 | +1.42% +2.94 | 210.50 | 202.93 | 35.1K | 7.4M | Chart |
| HALDER | NSE | 285.00 | +0.19% +0.55 | 299.90 | 276.25 | 25.8K | 7.4M | Chart |
| INDIANHUME | NSE | 313.00 | +1.41% +4.35 | 314.00 | 300.10 | 23.5K | 7.3M | Chart |
| DAVANGERE | NSE | 1.97 | +1.03% +0.020 | 1.99 | 1.94 | 3.7M | 7.3M | Chart |
| PARKHOTELS | NSE | 102.30 | +0.59% +0.60 | 103.42 | 100.01 | 71.6K | 7.3M | Chart |
| BOROSCI | NSE | 105.10 | -0.91% -0.97 | 107.39 | 104.90 | 69.4K | 7.3M | Chart |
| URJA | NSE | 8.56 | +4.39% +0.36 | 8.58 | 8.16 | 849.8K | 7.3M | Chart |
| ZFSTEERING | NSE | 783.00 | -0.73% -5.75 | 799.95 | 768.50 | 9.3K | 7.3M | Chart |
| BROOKS | NSE | 64.98 | +0.65% +0.42 | 70.09 | 64.17 | 111.4K | 7.2M | Chart |
| STANLEY | NSE | 132.26 | +0.75% +0.99 | 132.98 | 130.23 | 54.5K | 7.2M | Chart |
| RSWM | NSE | 198.35 | +4.29% +8.16 | 199.89 | 191.20 | 36.2K | 7.2M | Chart |
| SAATVIKGL | NSE | 371.00 | +3.70% +13.25 | 371.30 | 353.30 | 19.3K | 7.2M | Chart |
| NDL | NSE | 2.50 | -2.72% -0.070 | 2.65 | 2.44 | 2.9M | 7.2M | Chart |
| SCODATUBES | NSE | 109.01 | +2.85% +3.02 | 110.79 | 104.71 | 65.3K | 7.1M | Chart |
| ZEEMEDIA | NSE | 7.14 | +2.59% +0.18 | 7.27 | 6.87 | 995.6K | 7.1M | Chart |
| BORANA | NSE | 214.00 | +2.57% +5.37 | 216.00 | 206.81 | 33.1K | 7.1M | Chart |
| KRYSTAL | NSE | 582.95 | +3.31% +18.70 | 583.00 | 561.05 | 12K | 7M | Chart |
| BYKE | NSE | 29.71 | -4.19% -1.30 | 32.25 | 29.37 | 235.7K | 7M | Chart |
| MATRIMONY | NSE | 557.00 | +1.27% +7.00 | 558.90 | 549.80 | 12.5K | 6.9M | Chart |
| KRISHIVAL | NSE | 360.00 | +4.62% +15.90 | 363.00 | 344.25 | 19.3K | 6.9M | Chart |
| CORDSCABLE | NSE | 291.00 | +4.39% +12.25 | 291.00 | 279.10 | 23.7K | 6.9M | Chart |
ASALCBR +1.86% 572.80 13.8K BRIGHOTEL +1.48% 55.50 142.8K RAJESHEXPO +1.15% 50.01 157.5K GPTHEALTH +3.26% 142.15 55.4K TIL +3.63% 209.00 37.6K PRIMESECU +3.08% 299.95 26.2K SIGMA -5.32% 40.74 192.6K SANSTAR +0.55% 95.35 82.1K RELIABLE -3.20% 122.80 63.7K ONMOBILE +4.29% 53.25 146.3K KOTHARIPET +4.71% 122.00 63.8K PLATIND -0.71% 217.20 35.6K HINDWAREAP +2.01% 168.47 45.7K SILGO +1.01% 70.80 108.8K INVENTURE +11.11% 0.90 8.5M ORICONENT +1.21% 57.90 132.7K ADFFOODS +3.19% 265.00 29K OSWALAGRO +2.72% 40.06 190.8K KILITCH +3.89% 210.00 36.1K 3BBLACKBIO +0.10% 1,335.00 5.7K TRACXN +3.40% 32.22 234.8K RAMASTEEL -1.95% 4.03 1.9M NDTV +5.98% 65.00 116.1K LGBBROSLTD +0.98% 1,698.00 4.4K LEMERITE +6.03% 24.10 311.7K TPLPLASTEH +2.72% 66.50 112.8K STUDDS +0.21% 390.10 19.2K EXCELINDUS +1.49% 875.00 8.5K EVEREADY +1.10% 316.50 23.5K PRAVEG +1.42% 210.00 35.1K HALDER +0.19% 285.00 25.8K INDIANHUME +1.41% 313.00 23.5K DAVANGERE +1.03% 1.97 3.7M PARKHOTELS +0.59% 102.30 71.6K BOROSCI -0.91% 105.10 69.4K URJA +4.39% 8.56 849.8K ZFSTEERING -0.73% 783.00 9.3K BROOKS +0.65% 64.98 111.4K STANLEY +0.75% 132.26 54.5K RSWM +4.29% 198.35 36.2K SAATVIKGL +3.70% 371.00 19.3K NDL -2.72% 2.50 2.9M SCODATUBES +2.85% 109.01 65.3K ZEEMEDIA +2.59% 7.14 995.6K BORANA +2.57% 214.00 33.1K KRYSTAL +3.31% 582.95 12K BYKE -4.19% 29.71 235.7K MATRIMONY +1.27% 557.00 12.5K KRISHIVAL +4.62% 360.00 19.3K CORDSCABLE +4.39% 291.00 23.7K