6.52 -1.66% -0.11
- 1D High
- 6.74
- 1D Low
- 6.49
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,151–1,200 of 2,162 stocks
Live · refreshes every 15 seconds
67.80 +1.36% +0.91
- 1D High
- 69.49
- 1D Low
- 65.15
- 1D Volume
- 214.5K
759.90 +2.83% +20.90
- 1D High
- 760.00
- 1D Low
- 732.50
- 1D Volume
- 19.1K
38.20 +9.27% +3.24
- 1D High
- 40.39
- 1D Low
- 34.82
- 1D Volume
- 377.4K
1,895.00 -3.11% -60.80
- 1D High
- 1,979.90
- 1D Low
- 1,868.10
- 1D Volume
- 7.6K
103.23 +4.96% +4.88
- 1D High
- 104.00
- 1D Low
- 98.36
- 1D Volume
- 138.3K
1.96 -2.00% -0.040
- 1D High
- 2.04
- 1D Low
- 1.94
- 1D Volume
- 7.2M
133.72 -4.99% -7.03
- 1D High
- 138.40
- 1D Low
- 133.72
- 1D Volume
- 106.1K
124.18 +2.48% +3.00
- 1D High
- 124.67
- 1D Low
- 120.51
- 1D Volume
- 114K
199.90 +3.18% +6.16
- 1D High
- 203.20
- 1D Low
- 194.86
- 1D Volume
- 70.6K
1,409.00 -0.11% -1.50
- 1D High
- 1,425.00
- 1D Low
- 1,394.60
- 1D Volume
- 10K
30.10 +0.47% +0.14
- 1D High
- 30.26
- 1D Low
- 29.31
- 1D Volume
- 467.8K
482.00 -11.49% -62.55
- 1D High
- 510.00
- 1D Low
- 477.00
- 1D Volume
- 29.2K
65.28 +1.40% +0.90
- 1D High
- 65.33
- 1D Low
- 63.71
- 1D Volume
- 213.8K
29.86 +1.84% +0.54
- 1D High
- 30.00
- 1D Low
- 29.12
- 1D Volume
- 467.2K
223.40 +4.15% +8.91
- 1D High
- 229.00
- 1D Low
- 214.24
- 1D Volume
- 62.3K
1,410.00 -1.48% -21.20
- 1D High
- 1,436.10
- 1D Low
- 1,405.70
- 1D Volume
- 9.8K
258.25 +5.06% +12.44
- 1D High
- 258.30
- 1D Low
- 244.42
- 1D Volume
- 53.2K
241.90 +3.18% +7.45
- 1D High
- 244.20
- 1D Low
- 233.05
- 1D Volume
- 56.4K
61.80 +2.74% +1.65
- 1D High
- 62.56
- 1D Low
- 59.60
- 1D Volume
- 220.6K
148.00 -0.27% -0.40
- 1D High
- 149.97
- 1D Low
- 147.31
- 1D Volume
- 92.1K
157.91 +3.35% +5.12
- 1D High
- 158.00
- 1D Low
- 151.00
- 1D Volume
- 85.6K
200.00 +0.04% +0.080
- 1D High
- 203.50
- 1D Low
- 197.61
- 1D Volume
- 67.6K
176.79 +0.76% +1.33
- 1D High
- 178.49
- 1D Low
- 174.00
- 1D Volume
- 76.3K
513.00 +1.72% +8.65
- 1D High
- 513.90
- 1D Low
- 498.00
- 1D Volume
- 26K
163.25 -0.09% -0.15
- 1D High
- 164.40
- 1D Low
- 161.21
- 1D Volume
- 81.6K
189.85 -3.26% -6.40
- 1D High
- 196.19
- 1D Low
- 189.64
- 1D Volume
- 70K
120.00 +5.18% +5.91
- 1D High
- 120.50
- 1D Low
- 113.00
- 1D Volume
- 110.4K
117.55 +4.74% +5.32
- 1D High
- 122.40
- 1D Low
- 111.00
- 1D Volume
- 112.6K
24.57 +0.33% +0.080
- 1D High
- 24.80
- 1D Low
- 24.35
- 1D Volume
- 534.9K
210.90 +3.14% +6.42
- 1D High
- 211.00
- 1D Low
- 202.36
- 1D Volume
- 62.2K
1,888.00 +6.10% +108.50
- 1D High
- 1,897.70
- 1D Low
- 1,794.90
- 1D Volume
- 6.9K
570.00 +0.21% +1.20
- 1D High
- 575.90
- 1D Low
- 557.55
- 1D Volume
- 22.8K
90.80 +3.25% +2.86
- 1D High
- 90.90
- 1D Low
- 86.99
- 1D Volume
- 141.7K
78.50 +0.08% +0.060
- 1D High
- 79.46
- 1D Low
- 77.07
- 1D Volume
- 163.8K
133.70 +3.35% +4.33
- 1D High
- 134.40
- 1D Low
- 125.37
- 1D Volume
- 96K
492.75 +4.95% +23.25
- 1D High
- 493.95
- 1D Low
- 467.05
- 1D Volume
- 25.9K
902.70 -0.51% -4.65
- 1D High
- 910.00
- 1D Low
- 870.10
- 1D Volume
- 14.1K
629.95 -2.71% -17.55
- 1D High
- 655.50
- 1D Low
- 615.15
- 1D Volume
- 19.9K
24.85 +1.22% +0.30
- 1D High
- 24.86
- 1D Low
- 24.30
- 1D Volume
- 504.8K
239.00 +1.48% +3.48
- 1D High
- 240.88
- 1D Low
- 231.21
- 1D Volume
- 52.2K
86.55 +0.37% +0.32
- 1D High
- 87.96
- 1D Low
- 85.93
- 1D Volume
- 143.8K
125.00 +2.61% +3.18
- 1D High
- 125.87
- 1D Low
- 121.50
- 1D Volume
- 99.5K
558.80 +1.58% +8.70
- 1D High
- 566.00
- 1D Low
- 550.00
- 1D Volume
- 22.2K
634.15 -1.45% -9.30
- 1D High
- 650.70
- 1D Low
- 630.65
- 1D Volume
- 19.5K
100.30 +2.89% +2.82
- 1D High
- 100.88
- 1D Low
- 96.01
- 1D Volume
- 122K
91.20 +0.32% +0.29
- 1D High
- 92.10
- 1D Low
- 88.33
- 1D Volume
- 133K
36.50 +2.27% +0.81
- 1D High
- 36.59
- 1D Low
- 34.50
- 1D Volume
- 331.7K
11.41 +2.79% +0.31
- 1D High
- 11.55
- 1D Low
- 11.08
- 1D Volume
- 1.1M
101.77 +4.99% +4.84
- 1D High
- 101.77
- 1D Low
- 98.87
- 1D Volume
- 118.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ELITECON | NSE | 6.52 | -1.66% -0.11 | 6.74 | 6.49 | 2.2M | 14.6M | Chart |
| TIRUPATIFL | NSE | 67.80 | +1.36% +0.91 | 69.49 | 65.15 | 214.5K | 14.5M | Chart |
| GARFIBRES | NSE | 759.90 | +2.83% +20.90 | 760.00 | 732.50 | 19.1K | 14.5M | Chart |
| ATLANTAA | NSE | 38.20 | +9.27% +3.24 | 40.39 | 34.82 | 377.4K | 14.4M | Chart |
| JUBLCPL | NSE | 1,895.00 | -3.11% -60.80 | 1,979.90 | 1,868.10 | 7.6K | 14.3M | Chart |
| PRECAM | NSE | 103.23 | +4.96% +4.88 | 104.00 | 98.36 | 138.3K | 14.3M | Chart |
| DISHTV | NSE | 1.96 | -2.00% -0.040 | 2.04 | 1.94 | 7.2M | 14.2M | Chart |
| VALIANTLAB | NSE | 133.72 | -4.99% -7.03 | 138.40 | 133.72 | 106.1K | 14.2M | Chart |
| RUPA | NSE | 124.18 | +2.48% +3.00 | 124.67 | 120.51 | 114K | 14.2M | Chart |
| WAAREEINDO | NSE | 199.90 | +3.18% +6.16 | 203.20 | 194.86 | 70.6K | 14.1M | Chart |
| VEEDOL | NSE | 1,409.00 | -0.11% -1.50 | 1,425.00 | 1,394.60 | 10K | 14.1M | Chart |
| MSPL | NSE | 30.10 | +0.47% +0.14 | 30.26 | 29.31 | 467.8K | 14.1M | Chart |
| DICIND | NSE | 482.00 | -11.49% -62.55 | 510.00 | 477.00 | 29.2K | 14.1M | Chart |
| JAGRAN | NSE | 65.28 | +1.40% +0.90 | 65.33 | 63.71 | 213.8K | 14M | Chart |
| COFFEEDAY | NSE | 29.86 | +1.84% +0.54 | 30.00 | 29.12 | 467.2K | 14M | Chart |
| SIGNPOST | NSE | 223.40 | +4.15% +8.91 | 229.00 | 214.24 | 62.3K | 13.9M | Chart |
| ADOR | NSE | 1,410.00 | -1.48% -21.20 | 1,436.10 | 1,405.70 | 9.8K | 13.9M | Chart |
| DOLLAR | NSE | 258.25 | +5.06% +12.44 | 258.30 | 244.42 | 53.2K | 13.7M | Chart |
| DMCC | NSE | 241.90 | +3.18% +7.45 | 244.20 | 233.05 | 56.4K | 13.6M | Chart |
| ROTO | NSE | 61.80 | +2.74% +1.65 | 62.56 | 59.60 | 220.6K | 13.6M | Chart |
| SHINDL | NSE | 148.00 | -0.27% -0.40 | 149.97 | 147.31 | 92.1K | 13.6M | Chart |
| KCP | NSE | 157.91 | +3.35% +5.12 | 158.00 | 151.00 | 85.6K | 13.5M | Chart |
| JUNIPER | NSE | 200.00 | +0.04% +0.080 | 203.50 | 197.61 | 67.6K | 13.5M | Chart |
| STARCEMENT | NSE | 176.79 | +0.76% +1.33 | 178.49 | 174.00 | 76.3K | 13.5M | Chart |
| LINCOLN | NSE | 513.00 | +1.72% +8.65 | 513.90 | 498.00 | 26K | 13.3M | Chart |
| BALMLAWRIE | NSE | 163.25 | -0.09% -0.15 | 164.40 | 161.21 | 81.6K | 13.3M | Chart |
| INDOSTAR | NSE | 189.85 | -3.26% -6.40 | 196.19 | 189.64 | 70K | 13.3M | Chart |
| IITL | NSE | 120.00 | +5.18% +5.91 | 120.50 | 113.00 | 110.4K | 13.2M | Chart |
| SHANKARA | NSE | 117.55 | +4.74% +5.32 | 122.40 | 111.00 | 112.6K | 13.2M | Chart |
| MCLOUD | NSE | 24.57 | +0.33% +0.080 | 24.80 | 24.35 | 534.9K | 13.1M | Chart |
| AURUM | NSE | 210.90 | +3.14% +6.42 | 211.00 | 202.36 | 62.2K | 13.1M | Chart |
| HONDAPOWER | NSE | 1,888.00 | +6.10% +108.50 | 1,897.70 | 1,794.90 | 6.9K | 13.1M | Chart |
| HNDFDS | NSE | 570.00 | +0.21% +1.20 | 575.90 | 557.55 | 22.8K | 13M | Chart |
| SINGERIND | NSE | 90.80 | +3.25% +2.86 | 90.90 | 86.99 | 141.7K | 12.9M | Chart |
| MASTERTR | NSE | 78.50 | +0.08% +0.060 | 79.46 | 77.07 | 163.8K | 12.9M | Chart |
| FABTECH | NSE | 133.70 | +3.35% +4.33 | 134.40 | 125.37 | 96K | 12.8M | Chart |
| SALZERELEC | NSE | 492.75 | +4.95% +23.25 | 493.95 | 467.05 | 25.9K | 12.8M | Chart |
| GANDHITUBE | NSE | 902.70 | -0.51% -4.65 | 910.00 | 870.10 | 14.1K | 12.7M | Chart |
| PANACHE | NSE | 629.95 | -2.71% -17.55 | 655.50 | 615.15 | 19.9K | 12.6M | Chart |
| PFS | NSE | 24.85 | +1.22% +0.30 | 24.86 | 24.30 | 504.8K | 12.5M | Chart |
| FLAIR | NSE | 239.00 | +1.48% +3.48 | 240.88 | 231.21 | 52.2K | 12.5M | Chart |
| ARIHANTCAP | NSE | 86.55 | +0.37% +0.32 | 87.96 | 85.93 | 143.8K | 12.4M | Chart |
| GICHSGFIN | NSE | 125.00 | +2.61% +3.18 | 125.87 | 121.50 | 99.5K | 12.4M | Chart |
| AJAXENGG | NSE | 558.80 | +1.58% +8.70 | 566.00 | 550.00 | 22.2K | 12.4M | Chart |
| INDIASHLTR | NSE | 634.15 | -1.45% -9.30 | 650.70 | 630.65 | 19.5K | 12.4M | Chart |
| PRSMJOHNSN | NSE | 100.30 | +2.89% +2.82 | 100.88 | 96.01 | 122K | 12.2M | Chart |
| PREMIERPOL | NSE | 91.20 | +0.32% +0.29 | 92.10 | 88.33 | 133K | 12.1M | Chart |
| MICEL | NSE | 36.50 | +2.27% +0.81 | 36.59 | 34.50 | 331.7K | 12.1M | Chart |
| KELLTONTEC | NSE | 11.41 | +2.79% +0.31 | 11.55 | 11.08 | 1.1M | 12.1M | Chart |
| MOLDTECH | NSE | 101.77 | +4.99% +4.84 | 101.77 | 98.87 | 118.4K | 12M | Chart |
ELITECON -1.66% 6.52 2.2M TIRUPATIFL +1.36% 67.80 214.5K GARFIBRES +2.83% 759.90 19.1K ATLANTAA +9.27% 38.20 377.4K JUBLCPL -3.11% 1,895.00 7.6K PRECAM +4.96% 103.23 138.3K DISHTV -2.00% 1.96 7.2M VALIANTLAB -4.99% 133.72 106.1K RUPA +2.48% 124.18 114K WAAREEINDO +3.18% 199.90 70.6K VEEDOL -0.11% 1,409.00 10K MSPL +0.47% 30.10 467.8K DICIND -11.49% 482.00 29.2K JAGRAN +1.40% 65.28 213.8K COFFEEDAY +1.84% 29.86 467.2K SIGNPOST +4.15% 223.40 62.3K ADOR -1.48% 1,410.00 9.8K DOLLAR +5.06% 258.25 53.2K DMCC +3.18% 241.90 56.4K ROTO +2.74% 61.80 220.6K SHINDL -0.27% 148.00 92.1K KCP +3.35% 157.91 85.6K JUNIPER +0.04% 200.00 67.6K STARCEMENT +0.76% 176.79 76.3K LINCOLN +1.72% 513.00 26K BALMLAWRIE -0.09% 163.25 81.6K INDOSTAR -3.26% 189.85 70K IITL +5.18% 120.00 110.4K SHANKARA +4.74% 117.55 112.6K MCLOUD +0.33% 24.57 534.9K AURUM +3.14% 210.90 62.2K HONDAPOWER +6.10% 1,888.00 6.9K HNDFDS +0.21% 570.00 22.8K SINGERIND +3.25% 90.80 141.7K MASTERTR +0.08% 78.50 163.8K FABTECH +3.35% 133.70 96K SALZERELEC +4.95% 492.75 25.9K GANDHITUBE -0.51% 902.70 14.1K PANACHE -2.71% 629.95 19.9K PFS +1.22% 24.85 504.8K FLAIR +1.48% 239.00 52.2K ARIHANTCAP +0.37% 86.55 143.8K GICHSGFIN +2.61% 125.00 99.5K AJAXENGG +1.58% 558.80 22.2K INDIASHLTR -1.45% 634.15 19.5K PRSMJOHNSN +2.89% 100.30 122K PREMIERPOL +0.32% 91.20 133K MICEL +2.27% 36.50 331.7K KELLTONTEC +2.79% 11.41 1.1M MOLDTECH +4.99% 101.77 118.4K