244.83 -0.02% -0.050
- 1D High
- 248.02
- 1D Low
- 244.57
- 1D Volume
- 112.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,001–1,050 of 2,162 stocks
Live · refreshes every 15 seconds
1,379.00 +1.36% +18.50
- 1D High
- 1,398.00
- 1D Low
- 1,342.70
- 1D Volume
- 19.8K
104.10 +5.01% +4.97
- 1D High
- 106.96
- 1D Low
- 98.70
- 1D Volume
- 262.2K
507.40 +0.54% +2.75
- 1D High
- 514.40
- 1D Low
- 500.00
- 1D Volume
- 53.5K
245.21 +3.02% +7.19
- 1D High
- 248.00
- 1D Low
- 234.25
- 1D Volume
- 110.1K
1,092.00 +0.63% +6.80
- 1D High
- 1,099.00
- 1D Low
- 1,068.20
- 1D Volume
- 24.7K
1,627.00 -0.60% -9.80
- 1D High
- 1,649.90
- 1D Low
- 1,625.00
- 1D Volume
- 16.6K
1,735.10 +1.71% +29.10
- 1D High
- 1,750.00
- 1D Low
- 1,666.10
- 1D Volume
- 15.5K
431.50 -0.48% -2.10
- 1D High
- 443.70
- 1D Low
- 412.35
- 1D Volume
- 62.2K
240.14 +6.18% +13.98
- 1D High
- 241.70
- 1D Low
- 225.80
- 1D Volume
- 110.9K
256.50 +2.51% +6.27
- 1D High
- 256.99
- 1D Low
- 249.12
- 1D Volume
- 103.5K
21.36 +4.96% +1.01
- 1D High
- 21.36
- 1D Low
- 19.90
- 1D Volume
- 1.2M
4.96 +3.77% +0.18
- 1D High
- 4.97
- 1D Low
- 4.74
- 1D Volume
- 5.3M
53.83 +1.28% +0.68
- 1D High
- 54.11
- 1D Low
- 52.57
- 1D Volume
- 484.6K
430.50 +2.50% +10.50
- 1D High
- 435.00
- 1D Low
- 413.80
- 1D Volume
- 60.5K
494.25 -0.53% -2.65
- 1D High
- 501.50
- 1D Low
- 493.15
- 1D Volume
- 52.5K
3,628.50 +0.87% +31.40
- 1D High
- 3,639.60
- 1D Low
- 3,581.10
- 1D Volume
- 7.1K
315.00 +0.27% +0.85
- 1D High
- 321.35
- 1D Low
- 311.35
- 1D Volume
- 82.1K
205.11 +2.28% +4.57
- 1D High
- 210.00
- 1D Low
- 199.97
- 1D Volume
- 126K
86.00 -0.08% -0.070
- 1D High
- 88.37
- 1D Low
- 83.82
- 1D Volume
- 300.1K
98.10 +1.26% +1.22
- 1D High
- 99.38
- 1D Low
- 95.99
- 1D Volume
- 262K
446.00 +4.22% +18.05
- 1D High
- 450.55
- 1D Low
- 426.60
- 1D Volume
- 57.6K
7,150.00 +2.29% +160.00
- 1D High
- 7,160.00
- 1D Low
- 6,935.50
- 1D Volume
- 3.6K
537.65 +1.59% +8.40
- 1D High
- 539.90
- 1D Low
- 522.00
- 1D Volume
- 47.6K
197.99 +6.79% +12.59
- 1D High
- 199.00
- 1D Low
- 182.01
- 1D Volume
- 129.3K
478.10 +0.99% +4.70
- 1D High
- 480.00
- 1D Low
- 468.00
- 1D Volume
- 53.2K
135.59 +3.71% +4.85
- 1D High
- 135.84
- 1D Low
- 129.72
- 1D Volume
- 187.3K
1,200.00 +3.88% +44.80
- 1D High
- 1,205.00
- 1D Low
- 1,142.00
- 1D Volume
- 21K
701.55 +5.00% +33.40
- 1D High
- 701.55
- 1D Low
- 657.60
- 1D Volume
- 35.9K
565.00 +1.80% +10.00
- 1D High
- 573.00
- 1D Low
- 546.65
- 1D Volume
- 44.3K
449.90 +5.29% +22.60
- 1D High
- 456.90
- 1D Low
- 422.40
- 1D Volume
- 55.6K
133.68 +1.63% +2.14
- 1D High
- 134.51
- 1D Low
- 127.06
- 1D Volume
- 185.8K
72.75 +1.49% +1.07
- 1D High
- 74.80
- 1D Low
- 70.60
- 1D Volume
- 339.4K
290.30 +2.27% +6.45
- 1D High
- 290.80
- 1D Low
- 281.00
- 1D Volume
- 85K
218.98 +5.97% +12.34
- 1D High
- 219.97
- 1D Low
- 205.48
- 1D Volume
- 112.4K
507.95 +1.27% +6.35
- 1D High
- 511.30
- 1D Low
- 485.95
- 1D Volume
- 48.4K
25.42 +2.67% +0.66
- 1D High
- 26.00
- 1D Low
- 24.50
- 1D Volume
- 960.8K
832.70 +5.09% +40.30
- 1D High
- 835.00
- 1D Low
- 791.55
- 1D Volume
- 29K
465.00 +1.96% +8.95
- 1D High
- 470.05
- 1D Low
- 450.00
- 1D Volume
- 51.5K
2,601.00 +2.82% +71.40
- 1D High
- 2,609.00
- 1D Low
- 2,522.50
- 1D Volume
- 9.1K
46.00 +4.93% +2.16
- 1D High
- 46.10
- 1D Low
- 43.87
- 1D Volume
- 513.2K
61.58 +5.00% +2.93
- 1D High
- 61.58
- 1D Low
- 56.20
- 1D Volume
- 382.9K
121.50 +1.65% +1.97
- 1D High
- 121.60
- 1D Low
- 118.59
- 1D Volume
- 193.8K
89.00 -6.12% -5.80
- 1D High
- 96.70
- 1D Low
- 88.10
- 1D Volume
- 263.5K
227.90 +6.89% +14.70
- 1D High
- 228.06
- 1D Low
- 209.50
- 1D Volume
- 102.4K
6,852.00 +1.71% +115.00
- 1D High
- 6,852.00
- 1D Low
- 6,685.50
- 1D Volume
- 3.4K
1,032.00 -3.33% -35.50
- 1D High
- 1,110.40
- 1D Low
- 1,032.00
- 1D Volume
- 22.5K
665.00 -7.50% -53.95
- 1D High
- 720.00
- 1D Low
- 653.90
- 1D Volume
- 34.8K
165.25 +3.75% +5.97
- 1D High
- 166.47
- 1D Low
- 158.25
- 1D Volume
- 139.8K
11,850.00 -2.21% -268.00
- 1D High
- 12,200.00
- 1D Low
- 11,513.00
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MANOMAY | NSE | 244.83 | -0.02% -0.050 | 248.02 | 244.57 | 112.4K | 27.5M | Chart |
| ANUP | NSE | 1,379.00 | +1.36% +18.50 | 1,398.00 | 1,342.70 | 19.8K | 27.3M | Chart |
| EKC | NSE | 104.10 | +5.01% +4.97 | 106.96 | 98.70 | 262.2K | 27.3M | Chart |
| KAPSTON | NSE | 507.40 | +0.54% +2.75 | 514.40 | 500.00 | 53.5K | 27.1M | Chart |
| HPL | NSE | 245.21 | +3.02% +7.19 | 248.00 | 234.25 | 110.1K | 27M | Chart |
| GULFOILLUB | NSE | 1,092.00 | +0.63% +6.80 | 1,099.00 | 1,068.20 | 24.7K | 27M | Chart |
| CARERATING | NSE | 1,627.00 | -0.60% -9.80 | 1,649.90 | 1,625.00 | 16.6K | 27M | Chart |
| NPST | NSE | 1,735.10 | +1.71% +29.10 | 1,750.00 | 1,666.10 | 15.5K | 27M | Chart |
| INDOBORAX | NSE | 431.50 | -0.48% -2.10 | 443.70 | 412.35 | 62.2K | 26.8M | Chart |
| DENTA | NSE | 240.14 | +6.18% +13.98 | 241.70 | 225.80 | 110.9K | 26.6M | Chart |
| MASFIN | NSE | 256.50 | +2.51% +6.27 | 256.99 | 249.12 | 103.5K | 26.6M | Chart |
| GAYAPROJ | NSE | 21.36 | +4.96% +1.01 | 21.36 | 19.90 | 1.2M | 26.6M | Chart |
| SEPC | NSE | 4.96 | +3.77% +0.18 | 4.97 | 4.74 | 5.3M | 26.3M | Chart |
| TEMBO | NSE | 53.83 | +1.28% +0.68 | 54.11 | 52.57 | 484.6K | 26.1M | Chart |
| RAJRATAN | NSE | 430.50 | +2.50% +10.50 | 435.00 | 413.80 | 60.5K | 26M | Chart |
| MANYAVAR | NSE | 494.25 | -0.53% -2.65 | 501.50 | 493.15 | 52.5K | 25.9M | Chart |
| SHILCTECH | NSE | 3,628.50 | +0.87% +31.40 | 3,639.60 | 3,581.10 | 7.1K | 25.9M | Chart |
| STYL | NSE | 315.00 | +0.27% +0.85 | 321.35 | 311.35 | 82.1K | 25.9M | Chart |
| BHARATSE | NSE | 205.11 | +2.28% +4.57 | 210.00 | 199.97 | 126K | 25.8M | Chart |
| REGAAL | NSE | 86.00 | -0.08% -0.070 | 88.37 | 83.82 | 300.1K | 25.8M | Chart |
| AVTNPL | NSE | 98.10 | +1.26% +1.22 | 99.38 | 95.99 | 262K | 25.7M | Chart |
| FERMENTA | NSE | 446.00 | +4.22% +18.05 | 450.55 | 426.60 | 57.6K | 25.7M | Chart |
| WENDT | NSE | 7,150.00 | +2.29% +160.00 | 7,160.00 | 6,935.50 | 3.6K | 25.6M | Chart |
| RAMCOSYS | NSE | 537.65 | +1.59% +8.40 | 539.90 | 522.00 | 47.6K | 25.6M | Chart |
| PRABHA | NSE | 197.99 | +6.79% +12.59 | 199.00 | 182.01 | 129.3K | 25.6M | Chart |
| SIYSIL | NSE | 478.10 | +0.99% +4.70 | 480.00 | 468.00 | 53.2K | 25.4M | Chart |
| SULA | NSE | 135.59 | +3.71% +4.85 | 135.84 | 129.72 | 187.3K | 25.4M | Chart |
| BIRLANU | NSE | 1,200.00 | +3.88% +44.80 | 1,205.00 | 1,142.00 | 21K | 25.3M | Chart |
| KABRAEXTRU | NSE | 701.55 | +5.00% +33.40 | 701.55 | 657.60 | 35.9K | 25.2M | Chart |
| GUJALKALI | NSE | 565.00 | +1.80% +10.00 | 573.00 | 546.65 | 44.3K | 25.1M | Chart |
| BFUTILITIE | NSE | 449.90 | +5.29% +22.60 | 456.90 | 422.40 | 55.6K | 25M | Chart |
| HALDYNGL | NSE | 133.68 | +1.63% +2.14 | 134.51 | 127.06 | 185.8K | 24.8M | Chart |
| HILINFRA | NSE | 72.75 | +1.49% +1.07 | 74.80 | 70.60 | 339.4K | 24.7M | Chart |
| RELAXO | NSE | 290.30 | +2.27% +6.45 | 290.80 | 281.00 | 85K | 24.7M | Chart |
| SESHAPAPER | NSE | 218.98 | +5.97% +12.34 | 219.97 | 205.48 | 112.4K | 24.6M | Chart |
| SYMPHONY | NSE | 507.95 | +1.27% +6.35 | 511.30 | 485.95 | 48.4K | 24.6M | Chart |
| DEN | NSE | 25.42 | +2.67% +0.66 | 26.00 | 24.50 | 960.8K | 24.4M | Chart |
| GMBREW | NSE | 832.70 | +5.09% +40.30 | 835.00 | 791.55 | 29K | 24.1M | Chart |
| LANDMARK | NSE | 465.00 | +1.96% +8.95 | 470.05 | 450.00 | 51.5K | 24M | Chart |
| RPGLIFE | NSE | 2,601.00 | +2.82% +71.40 | 2,609.00 | 2,522.50 | 9.1K | 23.7M | Chart |
| WELSPLSOL | NSE | 46.00 | +4.93% +2.16 | 46.10 | 43.87 | 513.2K | 23.6M | Chart |
| DCMSRIND | NSE | 61.58 | +5.00% +2.93 | 61.58 | 56.20 | 382.9K | 23.6M | Chart |
| ORIENTCEM | NSE | 121.50 | +1.65% +1.97 | 121.60 | 118.59 | 193.8K | 23.5M | Chart |
| GANESHBE | NSE | 89.00 | -6.12% -5.80 | 96.70 | 88.10 | 263.5K | 23.5M | Chart |
| GODAVARIB | NSE | 227.90 | +6.89% +14.70 | 228.06 | 209.50 | 102.4K | 23.3M | Chart |
| KINGFA | NSE | 6,852.00 | +1.71% +115.00 | 6,852.00 | 6,685.50 | 3.4K | 23.3M | Chart |
| DIAMONDYD | NSE | 1,032.00 | -3.33% -35.50 | 1,110.40 | 1,032.00 | 22.5K | 23.2M | Chart |
| NRAIL | NSE | 665.00 | -7.50% -53.95 | 720.00 | 653.90 | 34.8K | 23.1M | Chart |
| BAJEL | NSE | 165.25 | +3.75% +5.97 | 166.47 | 158.25 | 139.8K | 23.1M | Chart |
| MAHSCOOTER | NSE | 11,850.00 | -2.21% -268.00 | 12,200.00 | 11,513.00 | 1.9K | 23M | Chart |
MANOMAY -0.02% 244.83 112.4K ANUP +1.36% 1,379.00 19.8K EKC +5.01% 104.10 262.2K KAPSTON +0.54% 507.40 53.5K HPL +3.02% 245.21 110.1K GULFOILLUB +0.63% 1,092.00 24.7K CARERATING -0.60% 1,627.00 16.6K NPST +1.71% 1,735.10 15.5K INDOBORAX -0.48% 431.50 62.2K DENTA +6.18% 240.14 110.9K MASFIN +2.51% 256.50 103.5K GAYAPROJ +4.96% 21.36 1.2M SEPC +3.77% 4.96 5.3M TEMBO +1.28% 53.83 484.6K RAJRATAN +2.50% 430.50 60.5K MANYAVAR -0.53% 494.25 52.5K SHILCTECH +0.87% 3,628.50 7.1K STYL +0.27% 315.00 82.1K BHARATSE +2.28% 205.11 126K REGAAL -0.08% 86.00 300.1K AVTNPL +1.26% 98.10 262K FERMENTA +4.22% 446.00 57.6K WENDT +2.29% 7,150.00 3.6K RAMCOSYS +1.59% 537.65 47.6K PRABHA +6.79% 197.99 129.3K SIYSIL +0.99% 478.10 53.2K SULA +3.71% 135.59 187.3K BIRLANU +3.88% 1,200.00 21K KABRAEXTRU +5.00% 701.55 35.9K GUJALKALI +1.80% 565.00 44.3K BFUTILITIE +5.29% 449.90 55.6K HALDYNGL +1.63% 133.68 185.8K HILINFRA +1.49% 72.75 339.4K RELAXO +2.27% 290.30 85K SESHAPAPER +5.97% 218.98 112.4K SYMPHONY +1.27% 507.95 48.4K DEN +2.67% 25.42 960.8K GMBREW +5.09% 832.70 29K LANDMARK +1.96% 465.00 51.5K RPGLIFE +2.82% 2,601.00 9.1K WELSPLSOL +4.93% 46.00 513.2K DCMSRIND +5.00% 61.58 382.9K ORIENTCEM +1.65% 121.50 193.8K GANESHBE -6.12% 89.00 263.5K GODAVARIB +6.89% 227.90 102.4K KINGFA +1.71% 6,852.00 3.4K DIAMONDYD -3.33% 1,032.00 22.5K NRAIL -7.50% 665.00 34.8K BAJEL +3.75% 165.25 139.8K MAHSCOOTER -2.21% 11,850.00 1.9K