1,178.40 +1.57% +18.20
- 1D High
- 1,183.00
- 1D Low
- 1,159.30
- 1D Volume
- 150.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
451–500 of 2,162 stocks
Live · refreshes every 15 seconds
1,199.50 -1.58% -19.20
- 1D High
- 1,237.90
- 1D Low
- 1,195.80
- 1D Volume
- 147.4K
135.40 -0.49% -0.67
- 1D High
- 138.88
- 1D Low
- 135.00
- 1D Volume
- 1.3M
77.99 -0.47% -0.37
- 1D High
- 80.00
- 1D Low
- 72.18
- 1D Volume
- 2.3M
288.35 -2.19% -6.45
- 1D High
- 299.70
- 1D Low
- 285.50
- 1D Volume
- 611.4K
511.40 -0.12% -0.60
- 1D High
- 524.80
- 1D Low
- 505.15
- 1D Volume
- 344K
454.00 +1.94% +8.65
- 1D High
- 469.75
- 1D Low
- 446.15
- 1D Volume
- 387.3K
105.60 -1.78% -1.91
- 1D High
- 111.54
- 1D Low
- 104.49
- 1D Volume
- 1.7M
153.25 +3.41% +5.06
- 1D High
- 155.08
- 1D Low
- 148.70
- 1D Volume
- 1.1M
87.40 -2.99% -2.69
- 1D High
- 93.48
- 1D Low
- 87.06
- 1D Volume
- 2M
667.00 -2.60% -17.80
- 1D High
- 704.05
- 1D Low
- 661.85
- 1D Volume
- 257.1K
2,575.00 +1.72% +43.60
- 1D High
- 2,605.90
- 1D Low
- 2,540.40
- 1D Volume
- 66.5K
123.09 -2.15% -2.71
- 1D High
- 128.10
- 1D Low
- 122.65
- 1D Volume
- 1.4M
17.76 +0.28% +0.050
- 1D High
- 18.39
- 1D Low
- 17.72
- 1D Volume
- 9.5M
186.00 -8.14% -16.49
- 1D High
- 209.03
- 1D Low
- 181.60
- 1D Volume
- 906.3K
485.00 -1.60% -7.90
- 1D High
- 500.00
- 1D Low
- 484.00
- 1D Volume
- 347K
93.18 +2.70% +2.45
- 1D High
- 96.00
- 1D Low
- 89.12
- 1D Volume
- 1.8M
372.00 -0.11% -0.40
- 1D High
- 384.50
- 1D Low
- 369.20
- 1D Volume
- 447.7K
136.63 -0.71% -0.98
- 1D High
- 140.28
- 1D Low
- 136.50
- 1D Volume
- 1.2M
1,398.10 -1.60% -22.70
- 1D High
- 1,436.20
- 1D Low
- 1,391.50
- 1D Volume
- 118.7K
1,458.00 -0.63% -9.20
- 1D High
- 1,470.90
- 1D Low
- 1,427.90
- 1D Volume
- 113.8K
210.45 -1.07% -2.27
- 1D High
- 220.75
- 1D Low
- 209.71
- 1D Volume
- 782.9K
424.90 +0.32% +1.35
- 1D High
- 426.90
- 1D Low
- 416.10
- 1D Volume
- 386.2K
731.75 +1.51% +10.85
- 1D High
- 733.95
- 1D Low
- 720.65
- 1D Volume
- 224K
479.00 +0.31% +1.50
- 1D High
- 490.65
- 1D Low
- 470.55
- 1D Volume
- 339.1K
1,709.00 +1.30% +22.00
- 1D High
- 1,739.10
- 1D Low
- 1,601.10
- 1D Volume
- 95K
253.00 +0.64% +1.62
- 1D High
- 260.00
- 1D Low
- 247.63
- 1D Volume
- 638.9K
300.30 +0.49% +1.45
- 1D High
- 304.45
- 1D Low
- 298.25
- 1D Volume
- 534.1K
550.00 -1.81% -10.15
- 1D High
- 570.10
- 1D Low
- 547.65
- 1D Volume
- 290.2K
5,800.00 +0.73% +42.00
- 1D High
- 5,899.00
- 1D Low
- 5,680.50
- 1D Volume
- 27.5K
631.00 +1.66% +10.30
- 1D High
- 633.90
- 1D Low
- 615.20
- 1D Volume
- 252.8K
5,875.00 +0.81% +47.00
- 1D High
- 5,895.00
- 1D Low
- 5,684.50
- 1D Volume
- 27.1K
564.85 -1.46% -8.35
- 1D High
- 580.00
- 1D Low
- 561.00
- 1D Volume
- 282.1K
680.90 -0.92% -6.30
- 1D High
- 700.00
- 1D Low
- 675.90
- 1D Volume
- 233.7K
377.05 -2.08% -8.00
- 1D High
- 398.45
- 1D Low
- 375.05
- 1D Volume
- 422K
429.00 -2.11% -9.25
- 1D High
- 442.00
- 1D Low
- 425.25
- 1D Volume
- 369.1K
37.75 -0.66% -0.25
- 1D High
- 38.67
- 1D Low
- 37.50
- 1D Volume
- 4.2M
193.20 +0.89% +1.70
- 1D High
- 196.07
- 1D Low
- 192.00
- 1D Volume
- 817.4K
92.67 +0.48% +0.44
- 1D High
- 95.60
- 1D Low
- 91.52
- 1D Volume
- 1.7M
138.00 -2.02% -2.84
- 1D High
- 146.41
- 1D Low
- 137.79
- 1D Volume
- 1.1M
949.90 +0.23% +2.15
- 1D High
- 969.05
- 1D Low
- 940.00
- 1D Volume
- 164.9K
509.50 +1.43% +7.20
- 1D High
- 515.05
- 1D Low
- 490.00
- 1D Volume
- 306.6K
89.70 -2.84% -2.62
- 1D High
- 95.51
- 1D Low
- 89.01
- 1D Volume
- 1.7M
321.40 -1.21% -3.95
- 1D High
- 335.00
- 1D Low
- 321.05
- 1D Volume
- 479.8K
572.65 -0.53% -3.05
- 1D High
- 582.00
- 1D Low
- 568.70
- 1D Volume
- 268K
674.50 +1.68% +11.15
- 1D High
- 682.00
- 1D Low
- 664.95
- 1D Volume
- 227.4K
186.00 -1.12% -2.10
- 1D High
- 192.37
- 1D Low
- 184.15
- 1D Volume
- 814.7K
589.95 +6.76% +37.35
- 1D High
- 601.80
- 1D Low
- 556.35
- 1D Volume
- 256.5K
4,349.00 +0.11% +4.60
- 1D High
- 4,399.90
- 1D Low
- 4,302.00
- 1D Volume
- 34.6K
126.70 -0.74% -0.95
- 1D High
- 137.61
- 1D Low
- 126.10
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ERIS | NSE | 1,178.40 | +1.57% +18.20 | 1,183.00 | 1,159.30 | 150.9K | 177.9M | Chart |
| TORNTPOWER | NSE | 1,199.50 | -1.58% -19.20 | 1,237.90 | 1,195.80 | 147.4K | 176.8M | Chart |
| MUFIN | NSE | 135.40 | -0.49% -0.67 | 138.88 | 135.00 | 1.3M | 176.7M | Chart |
| ALGOQUANT | NSE | 77.99 | -0.47% -0.37 | 80.00 | 72.18 | 2.3M | 176.3M | Chart |
| MEDIASSIST | NSE | 288.35 | -2.19% -6.45 | 299.70 | 285.50 | 611.4K | 176.3M | Chart |
| GOODLUCK | NSE | 511.40 | -0.12% -0.60 | 524.80 | 505.15 | 344K | 175.9M | Chart |
| ROUTE | NSE | 454.00 | +1.94% +8.65 | 469.75 | 446.15 | 387.3K | 175.8M | Chart |
| MANINFRA | NSE | 105.60 | -1.78% -1.91 | 111.54 | 104.49 | 1.7M | 175.8M | Chart |
| VINCOFE | NSE | 153.25 | +3.41% +5.06 | 155.08 | 148.70 | 1.1M | 172.9M | Chart |
| THOMASCOOK | NSE | 87.40 | -2.99% -2.69 | 93.48 | 87.06 | 2M | 172.1M | Chart |
| SHARDACROP | NSE | 667.00 | -2.60% -17.80 | 704.05 | 661.85 | 257.1K | 171.5M | Chart |
| GLAXO | NSE | 2,575.00 | +1.72% +43.60 | 2,605.90 | 2,540.40 | 66.5K | 171.3M | Chart |
| JAMNAAUTO | NSE | 123.09 | -2.15% -2.71 | 128.10 | 122.65 | 1.4M | 170.7M | Chart |
| RENUKA | NSE | 17.76 | +0.28% +0.050 | 18.39 | 17.72 | 9.5M | 168.7M | Chart |
| BHAGCHEM | NSE | 186.00 | -8.14% -16.49 | 209.03 | 181.60 | 906.3K | 168.6M | Chart |
| TRITURBINE | NSE | 485.00 | -1.60% -7.90 | 500.00 | 484.00 | 347K | 168.3M | Chart |
| GRMOVER | NSE | 93.18 | +2.70% +2.45 | 96.00 | 89.12 | 1.8M | 166.6M | Chart |
| MIDHANI | NSE | 372.00 | -0.11% -0.40 | 384.50 | 369.20 | 447.7K | 166.6M | Chart |
| PTC | NSE | 136.63 | -0.71% -0.98 | 140.28 | 136.50 | 1.2M | 166M | Chart |
| GRAVITA | NSE | 1,398.10 | -1.60% -22.70 | 1,436.20 | 1,391.50 | 118.7K | 166M | Chart |
| MASTEK | NSE | 1,458.00 | -0.63% -9.20 | 1,470.90 | 1,427.90 | 113.8K | 165.9M | Chart |
| AFCONS | NSE | 210.45 | -1.07% -2.27 | 220.75 | 209.71 | 782.9K | 164.8M | Chart |
| AADHARHFC | NSE | 424.90 | +0.32% +1.35 | 426.90 | 416.10 | 386.2K | 164.1M | Chart |
| KIMS | NSE | 731.75 | +1.51% +10.85 | 733.95 | 720.65 | 224K | 163.9M | Chart |
| THYROCARE | NSE | 479.00 | +0.31% +1.50 | 490.65 | 470.55 | 339.1K | 162.4M | Chart |
| BOSCH-HCIL | NSE | 1,709.00 | +1.30% +22.00 | 1,739.10 | 1,601.10 | 95K | 162.3M | Chart |
| GOPAL | NSE | 253.00 | +0.64% +1.62 | 260.00 | 247.63 | 638.9K | 161.6M | Chart |
| SENCO | NSE | 300.30 | +0.49% +1.45 | 304.45 | 298.25 | 534.1K | 160.4M | Chart |
| KIRLPNU | NSE | 550.00 | -1.81% -10.15 | 570.10 | 547.65 | 290.2K | 159.6M | Chart |
| LINDEINDIA | NSE | 5,800.00 | +0.73% +42.00 | 5,899.00 | 5,680.50 | 27.5K | 159.6M | Chart |
| EIDPARRY | NSE | 631.00 | +1.66% +10.30 | 633.90 | 615.20 | 252.8K | 159.5M | Chart |
| PGHL | NSE | 5,875.00 | +0.81% +47.00 | 5,895.00 | 5,684.50 | 27.1K | 159.4M | Chart |
| JUBLINGREA | NSE | 564.85 | -1.46% -8.35 | 580.00 | 561.00 | 282.1K | 159.3M | Chart |
| AVANTIFEED | NSE | 680.90 | -0.92% -6.30 | 700.00 | 675.90 | 233.7K | 159.1M | Chart |
| JSFB | NSE | 377.05 | -2.08% -8.00 | 398.45 | 375.05 | 422K | 159.1M | Chart |
| ELECON | NSE | 429.00 | -2.11% -9.25 | 442.00 | 425.25 | 369.1K | 158.4M | Chart |
| KWIL | NSE | 37.75 | -0.66% -0.25 | 38.67 | 37.50 | 4.2M | 158.2M | Chart |
| RITES | NSE | 193.20 | +0.89% +1.70 | 196.07 | 192.00 | 817.4K | 157.9M | Chart |
| BOMDYEING | NSE | 92.67 | +0.48% +0.44 | 95.60 | 91.52 | 1.7M | 157.8M | Chart |
| FINPIPE | NSE | 138.00 | -2.02% -2.84 | 146.41 | 137.79 | 1.1M | 156.9M | Chart |
| KSHINTL | NSE | 949.90 | +0.23% +2.15 | 969.05 | 940.00 | 164.9K | 156.6M | Chart |
| CAPILLARY | NSE | 509.50 | +1.43% +7.20 | 515.05 | 490.00 | 306.6K | 156.2M | Chart |
| SMCGLOBAL | NSE | 89.70 | -2.84% -2.62 | 95.51 | 89.01 | 1.7M | 156M | Chart |
| INDIAGLYCO | NSE | 321.40 | -1.21% -3.95 | 335.00 | 321.05 | 479.8K | 154.2M | Chart |
| PNGJL | NSE | 572.65 | -0.53% -3.05 | 582.00 | 568.70 | 268K | 153.4M | Chart |
| BLUESTONE | NSE | 674.50 | +1.68% +11.15 | 682.00 | 664.95 | 227.4K | 153.4M | Chart |
| DCBBANK | NSE | 186.00 | -1.12% -2.10 | 192.37 | 184.15 | 814.7K | 151.5M | Chart |
| PICCADIL | NSE | 589.95 | +6.76% +37.35 | 601.80 | 556.35 | 256.5K | 151.3M | Chart |
| ICRA | NSE | 4,349.00 | +0.11% +4.60 | 4,399.90 | 4,302.00 | 34.6K | 150.6M | Chart |
| SHK | NSE | 126.70 | -0.74% -0.95 | 137.61 | 126.10 | 1.2M | 149.9M | Chart |
ERIS +1.57% 1,178.40 150.9K TORNTPOWER -1.58% 1,199.50 147.4K MUFIN -0.49% 135.40 1.3M ALGOQUANT -0.47% 77.99 2.3M MEDIASSIST -2.19% 288.35 611.4K GOODLUCK -0.12% 511.40 344K ROUTE +1.94% 454.00 387.3K MANINFRA -1.78% 105.60 1.7M VINCOFE +3.41% 153.25 1.1M THOMASCOOK -2.99% 87.40 2M SHARDACROP -2.60% 667.00 257.1K GLAXO +1.72% 2,575.00 66.5K JAMNAAUTO -2.15% 123.09 1.4M RENUKA +0.28% 17.76 9.5M BHAGCHEM -8.14% 186.00 906.3K TRITURBINE -1.60% 485.00 347K GRMOVER +2.70% 93.18 1.8M MIDHANI -0.11% 372.00 447.7K PTC -0.71% 136.63 1.2M GRAVITA -1.60% 1,398.10 118.7K MASTEK -0.63% 1,458.00 113.8K AFCONS -1.07% 210.45 782.9K AADHARHFC +0.32% 424.90 386.2K KIMS +1.51% 731.75 224K THYROCARE +0.31% 479.00 339.1K BOSCH-HCIL +1.30% 1,709.00 95K GOPAL +0.64% 253.00 638.9K SENCO +0.49% 300.30 534.1K KIRLPNU -1.81% 550.00 290.2K LINDEINDIA +0.73% 5,800.00 27.5K EIDPARRY +1.66% 631.00 252.8K PGHL +0.81% 5,875.00 27.1K JUBLINGREA -1.46% 564.85 282.1K AVANTIFEED -0.92% 680.90 233.7K JSFB -2.08% 377.05 422K ELECON -2.11% 429.00 369.1K KWIL -0.66% 37.75 4.2M RITES +0.89% 193.20 817.4K BOMDYEING +0.48% 92.67 1.7M FINPIPE -2.02% 138.00 1.1M KSHINTL +0.23% 949.90 164.9K CAPILLARY +1.43% 509.50 306.6K SMCGLOBAL -2.84% 89.70 1.7M INDIAGLYCO -1.21% 321.40 479.8K PNGJL -0.53% 572.65 268K BLUESTONE +1.68% 674.50 227.4K DCBBANK -1.12% 186.00 814.7K PICCADIL +6.76% 589.95 256.5K ICRA +0.11% 4,349.00 34.6K SHK -0.74% 126.70 1.2M