2,311.05 +1.17% +26.65
- 1D High
- 2,314.25
- 1D Low
- 2,290.65
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,651–3,700 of 3,705 stocks
Live · refreshes every 15 seconds
32,551.60 +0.34% +109.10
- 1D High
- 32,879.35
- 1D Low
- 32,292.90
- 1D Volume
- —
15,968.05 +1.24% +195.30
- 1D High
- 15,968.85
- 1D Low
- 15,803.40
- 1D Volume
- —
23,930.75 +1.64% +386.75
- 1D High
- 23,848.90
- 1D Low
- 23,549.25
- 1D Volume
- —
60,569.50 — —
- 1D High
- 60,589.85
- 1D Low
- 60,043.95
- 1D Volume
- —
22,810.70 — —
- 1D High
- 22,848.15
- 1D Low
- 22,601.25
- 1D Volume
- —
1,626.85 +0.49% +7.95
- 1D High
- 1,644.25
- 1D Low
- 1,620.35
- 1D Volume
- —
12,146.15 -0.14% -16.55
- 1D High
- 12,232.40
- 1D Low
- 12,078.30
- 1D Volume
- —
24,308.20 +0.26% +62.65
- 1D High
- 24,495.65
- 1D Low
- 24,287.45
- 1D Volume
- —
16,908.30 +1.14% +190.60
- 1D High
- 16,908.30
- 1D Low
- 16,727.40
- 1D Volume
- —
58,596.25 +1.06% +612.85
- 1D High
- 58,600.45
- 1D Low
- 58,069.25
- 1D Volume
- —
21,523.35 +1.00% +212.60
- 1D High
- 21,525.60
- 1D Low
- 21,352.15
- 1D Volume
- —
15,753.05 +1.79% +276.55
- 1D High
- 15,772.50
- 1D Low
- 15,468.70
- 1D Volume
- —
19,446.30 +0.71% +136.65
- 1D High
- 19,482.45
- 1D Low
- 19,333.60
- 1D Volume
- —
19,907.50 +0.79% +156.75
- 1D High
- 19,929.60
- 1D Low
- 19,779.55
- 1D Volume
- —
52,003.90 +0.31% +163.20
- 1D High
- 52,059.70
- 1D Low
- 51,498.10
- 1D Volume
- —
29,491.10 +1.88% +543.90
- 1D High
- 29,498.95
- 1D Low
- 29,002.90
- 1D Volume
- —
22,301.60 — —
- 1D High
- 22,301.60
- 1D Low
- 22,005.25
- 1D Volume
- —
49,747.60 — —
- 1D High
- 49,768.75
- 1D Low
- 49,331.30
- 1D Volume
- —
20,442.45 +1.74% +348.90
- 1D High
- 20,489.45
- 1D Low
- 20,120.30
- 1D Volume
- —
17,611.10 +1.73% +299.80
- 1D High
- 17,614.85
- 1D Low
- 17,392.90
- 1D Volume
- —
10,201.00 -0.08% -8.05
- 1D High
- 10,281.40
- 1D Low
- 10,170.20
- 1D Volume
- —
14,045.55 +0.97% +134.95
- 1D High
- 14,046.05
- 1D Low
- 13,884.35
- 1D Volume
- —
16,089.15 +0.75% +119.40
- 1D High
- 16,087.20
- 1D Low
- 15,925.95
- 1D Volume
- —
39,397.20 — —
- 1D High
- 39,425.45
- 1D Low
- 38,794.20
- 1D Volume
- —
11,420.60 — —
- 1D High
- 11,421.00
- 1D Low
- 11,237.50
- 1D Volume
- —
69,624.35 +0.96% +661.70
- 1D High
- 69,698.95
- 1D Low
- 69,001.95
- 1D Volume
- —
14,886.05 +2.52% +365.20
- 1D High
- 14,887.40
- 1D Low
- 14,591.00
- 1D Volume
- —
11,008.55 +0.85% +92.25
- 1D High
- 11,006.15
- 1D Low
- 10,865.25
- 1D Volume
- —
27,218.50 +0.42% +113.50
- 1D High
- 27,218.95
- 1D Low
- 26,907.30
- 1D Volume
- —
9,299.95 +0.13% +11.80
- 1D High
- 9,353.45
- 1D Low
- 9,238.65
- 1D Volume
- —
8,241.10 -1.27% -105.85
- 1D High
- 8,397.45
- 1D Low
- 8,197.50
- 1D Volume
- —
27,551.10 +1.98% +535.20
- 1D High
- 27,551.10
- 1D Low
- 27,112.45
- 1D Volume
- —
16,302.00 +2.32% +369.20
- 1D High
- 16,245.35
- 1D Low
- 15,990.45
- 1D Volume
- —
2,478.95 -0.01% -0.20
- 1D High
- 2,519.70
- 1D Low
- 2,472.45
- 1D Volume
- —
841.40 +2.33% +19.15
- 1D High
- 842.55
- 1D Low
- 823.20
- 1D Volume
- —
1,830.60 +1.03% +18.65
- 1D High
- 1,831.85
- 1D Low
- 1,813.20
- 1D Volume
- —
14,554.50 +1.79% +255.75
- 1D High
- 14,553.55
- 1D Low
- 14,330.85
- 1D Volume
- —
31,392.65 +1.33% +411.15
- 1D High
- 31,392.65
- 1D Low
- 31,069.80
- 1D Volume
- —
7,864.45 +1.38% +107.40
- 1D High
- 7,864.45
- 1D Low
- 7,746.35
- 1D Volume
- —
18,652.85 +0.31% +57.55
- 1D High
- 18,756.10
- 1D Low
- 18,580.30
- 1D Volume
- —
19,453.15 +0.36% +70.35
- 1D High
- 19,557.90
- 1D Low
- 19,410.85
- 1D Volume
- —
14,385.90 +0.83% +119.05
- 1D High
- 14,430.30
- 1D Low
- 14,276.10
- 1D Volume
- —
46,409.00 — —
- 1D High
- 46,591.95
- 1D Low
- 46,111.65
- 1D Volume
- —
23,827.15 — —
- 1D High
- 23,941.75
- 1D Low
- 23,667.90
- 1D Volume
- —
17,061.65 +0.42% +70.65
- 1D High
- 17,138.85
- 1D Low
- 16,998.20
- 1D Volume
- —
9,444.55 +0.44% +41.10
- 1D High
- 9,485.70
- 1D Low
- 9,394.95
- 1D Volume
- —
14,203.80 +0.77% +108.35
- 1D High
- 14,202.65
- 1D Low
- 14,077.95
- 1D Volume
- —
42,397.75 — —
- 1D High
- 42,405.25
- 1D Low
- 41,821.25
- 1D Volume
- —
8,712.80 +1.65% +141.35
- 1D High
- 8,699.70
- 1D Low
- 8,598.60
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYIPO | NSE | 2,311.05 | +1.17% +26.65 | 2,314.25 | 2,290.65 | — | — | Chart |
| NIFTYIT | NSE | 32,551.60 | +0.34% +109.10 | 32,879.35 | 32,292.90 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 15,968.05 | +1.24% +195.30 | 15,968.85 | 15,803.40 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,930.75 | +1.64% +386.75 | 23,848.90 | 23,549.25 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 60,569.50 | — — | 60,589.85 | 60,043.95 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 22,810.70 | — — | 22,848.15 | 22,601.25 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,626.85 | +0.49% +7.95 | 1,644.25 | 1,620.35 | — | — | Chart |
| NIFTYMETAL | NSE | 12,146.15 | -0.14% -16.55 | 12,232.40 | 12,078.30 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 24,308.20 | +0.26% +62.65 | 24,495.65 | 24,287.45 | — | — | Chart |
| NIFTYMID50 | NSE | 16,908.30 | +1.14% +190.60 | 16,908.30 | 16,727.40 | — | — | Chart |
| NIFTYMIDCAP | NSE | 58,596.25 | +1.06% +612.85 | 58,600.45 | 58,069.25 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 21,523.35 | +1.00% +212.60 | 21,525.60 | 21,352.15 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 15,753.05 | +1.79% +276.55 | 15,772.50 | 15,468.70 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 19,446.30 | +0.71% +136.65 | 19,482.45 | 19,333.60 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 19,907.50 | +0.79% +156.75 | 19,929.60 | 19,779.55 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 52,003.90 | +0.31% +163.20 | 52,059.70 | 51,498.10 | — | — | Chart |
| NIFTYMNC | NSE | 29,491.10 | +1.88% +543.90 | 29,498.95 | 29,002.90 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,301.60 | — — | 22,301.60 | 22,005.25 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 49,747.60 | — — | 49,768.75 | 49,331.30 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 20,442.45 | +1.74% +348.90 | 20,489.45 | 20,120.30 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 17,611.10 | +1.73% +299.80 | 17,614.85 | 17,392.90 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 10,201.00 | -0.08% -8.05 | 10,281.40 | 10,170.20 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 14,045.55 | +0.97% +134.95 | 14,046.05 | 13,884.35 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,089.15 | +0.75% +119.40 | 16,087.20 | 15,925.95 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 39,397.20 | — — | 39,425.45 | 38,794.20 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 11,420.60 | — — | 11,421.00 | 11,237.50 | — | — | Chart |
| NIFTYNEXT | NSE | 69,624.35 | +0.96% +661.70 | 69,698.95 | 69,001.95 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 14,886.05 | +2.52% +365.20 | 14,887.40 | 14,591.00 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 11,008.55 | +0.85% +92.25 | 11,006.15 | 10,865.25 | — | — | Chart |
| NIFTYPHARMA | NSE | 27,218.50 | +0.42% +113.50 | 27,218.95 | 26,907.30 | — | — | Chart |
| NIFTYPSE | NSE | 9,299.95 | +0.13% +11.80 | 9,353.45 | 9,238.65 | — | — | Chart |
| NIFTYPSUBANK | NSE | 8,241.10 | -1.27% -105.85 | 8,397.45 | 8,197.50 | — | — | Chart |
| NIFTYPVTBANK | NSE | 27,551.10 | +1.98% +535.20 | 27,551.10 | 27,112.45 | — | — | Chart |
| NIFTYQLTYLV30 | NSE | 16,302.00 | +2.32% +369.20 | 16,245.35 | 15,990.45 | — | — | Chart |
| NIFTYRAILWAYSPSU | NSE | 2,478.95 | -0.01% -0.20 | 2,519.70 | 2,472.45 | — | — | Chart |
| NIFTYREALTY | NSE | 841.40 | +2.33% +19.15 | 842.55 | 823.20 | — | — | Chart |
| NIFTYREITSREALTY | NSE | 1,830.60 | +1.03% +18.65 | 1,831.85 | 1,813.20 | — | — | Chart |
| NIFTYRURAL | NSE | 14,554.50 | +1.79% +255.75 | 14,553.55 | 14,330.85 | — | — | Chart |
| NIFTYSERVICE | NSE | 31,392.65 | +1.33% +411.15 | 31,392.65 | 31,069.80 | — | — | Chart |
| NIFTYSHARIAH25 | NSE | 7,864.45 | +1.38% +107.40 | 7,864.45 | 7,746.35 | — | — | Chart |
| NIFTYSMALLCAP | NSE | 18,652.85 | +0.31% +57.55 | 18,756.10 | 18,580.30 | — | — | Chart |
| NIFTYSMALLCAP500 | NSE | 19,453.15 | +0.36% +70.35 | 19,557.90 | 19,410.85 | — | — | Chart |
| NIFTYSMEEMERGE | NSE | 14,385.90 | +0.83% +119.05 | 14,430.30 | 14,276.10 | — | — | Chart |
| NIFTYSML250MQ100 | NSE | 46,409.00 | — — | 46,591.95 | 46,111.65 | — | — | Chart |
| NIFTYSML250Q50 | NSE | 23,827.15 | — — | 23,941.75 | 23,667.90 | — | — | Chart |
| NIFTYSMLCAP250 | NSE | 17,061.65 | +0.42% +70.65 | 17,138.85 | 16,998.20 | — | — | Chart |
| NIFTYSMLCAP50 | NSE | 9,444.55 | +0.44% +41.10 | 9,485.70 | 9,394.95 | — | — | Chart |
| NIFTYTATA25CAP | NSE | 14,203.80 | +0.77% +108.35 | 14,202.65 | 14,077.95 | — | — | Chart |
| NIFTYTMMQ50 | NSE | 42,397.75 | — — | 42,405.25 | 41,821.25 | — | — | Chart |
| NIFTYTOP10EW | NSE | 8,712.80 | +1.65% +141.35 | 8,699.70 | 8,598.60 | — | — | Chart |
NIFTYIPO +1.17% 2,311.05 — NIFTYIT +0.34% 32,551.60 — NIFTYLARGEMID250 +1.24% 15,968.05 — NIFTYLOWVOL50 +1.64% 23,930.75 — NIFTYM150MOMNTM50 — 60,569.50 — NIFTYM150QLTY50 — 22,810.70 — NIFTYMEDIA +0.49% 1,626.85 — NIFTYMETAL -0.14% 12,146.15 — NIFTYMICROCAP250 +0.26% 24,308.20 — NIFTYMID50 +1.14% 16,908.30 — NIFTYMIDCAP +1.06% 58,596.25 — NIFTYMIDCAP150 +1.00% 21,523.35 — NIFTYMIDLIQ +1.79% 15,753.05 — NIFTYMIDSMALL5050 +0.71% 19,446.30 — NIFTYMIDSML400 +0.79% 19,907.50 — NIFTYMIDSMLHLTH +0.31% 52,003.90 — NIFTYMNC +1.88% 29,491.10 — NIFTYMOBILITY — 22,301.60 — NIFTYMS400MQ100 — 49,747.60 — NIFTYMSFINSERV +1.74% 20,442.45 — NIFTYMSINDCONS +1.73% 17,611.10 — NIFTYMSITTELCM -0.08% 10,201.00 — NIFTYMULTIINFRA +0.97% 14,045.55 — NIFTYMULTIMFG +0.75% 16,089.15 — NIFTYMULTIMQ50 — 39,397.20 — NIFTYNEWCONSUMP — 11,420.60 — NIFTYNEXT +0.96% 69,624.35 — NIFTYNONCYCCONS +2.52% 14,886.05 — NIFTYOILANDGAS +0.85% 11,008.55 — NIFTYPHARMA +0.42% 27,218.50 — NIFTYPSE +0.13% 9,299.95 — NIFTYPSUBANK -1.27% 8,241.10 — NIFTYPVTBANK +1.98% 27,551.10 — NIFTYQLTYLV30 +2.32% 16,302.00 — NIFTYRAILWAYSPSU -0.01% 2,478.95 — NIFTYREALTY +2.33% 841.40 — NIFTYREITSREALTY +1.03% 1,830.60 — NIFTYRURAL +1.79% 14,554.50 — NIFTYSERVICE +1.33% 31,392.65 — NIFTYSHARIAH25 +1.38% 7,864.45 — NIFTYSMALLCAP +0.31% 18,652.85 — NIFTYSMALLCAP500 +0.36% 19,453.15 — NIFTYSMEEMERGE +0.83% 14,385.90 — NIFTYSML250MQ100 — 46,409.00 — NIFTYSML250Q50 — 23,827.15 — NIFTYSMLCAP250 +0.42% 17,061.65 — NIFTYSMLCAP50 +0.44% 9,444.55 — NIFTYTATA25CAP +0.77% 14,203.80 — NIFTYTMMQ50 — 42,397.75 — NIFTYTOP10EW +1.65% 8,712.80 —