6,738.80 +1.02% +68.25
- 1D High
- 6,738.85
- 1D Low
- 6,675.10
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,601–3,650 of 3,705 stocks
Live · refreshes every 15 seconds
14,963.45 — —
- 1D High
- 15,074.85
- 1D Low
- 14,893.35
- 1D Volume
- —
206.20 — —
- 1D High
- 206.20
- 1D Low
- 206.20
- 1D Volume
- —
32,058.20 +1.30% +410.45
- 1D High
- 31,946.40
- 1D Low
- 31,621.20
- 1D Volume
- —
224.80 — —
- 1D High
- 228.00
- 1D Low
- 224.80
- 1D Volume
- —
11,478.55 — —
- 1D High
- 11,478.55
- 1D Low
- 11,167.25
- 1D Volume
- —
4,267.15 +1.33% +56.00
- 1D High
- 4,267.15
- 1D Low
- 4,210.45
- 1D Volume
- —
182.30 — —
- 1D High
- 184.90
- 1D Low
- 182.30
- 1D Volume
- —
17,514.95 — —
- 1D High
- 17,514.95
- 1D Low
- 17,039.90
- 1D Volume
- —
8,710.95 +1.77% +151.90
- 1D High
- 8,775.35
- 1D Low
- 8,559.05
- 1D Volume
- —
52,635.45 — —
- 1D High
- 53,131.95
- 1D Low
- 52,489.60
- 1D Volume
- —
25,757.00 +1.88% +475.50
- 1D High
- 25,665.90
- 1D Low
- 25,273.45
- 1D Volume
- —
22,004.65 +2.31% +497.05
- 1D High
- 21,928.55
- 1D Low
- 21,576.55
- 1D Volume
- —
19,258.75 +1.58% +299.05
- 1D High
- 19,190.10
- 1D Low
- 18,957.10
- 1D Volume
- —
26,201.95 +1.71% +440.95
- 1D High
- 26,201.95
- 1D Low
- 25,740.00
- 1D Volume
- —
5,450.25 +4.53% +236.00
- 1D High
- 5,471.80
- 1D Low
- 5,225.05
- 1D Volume
- —
13,840.95 +1.85% +250.80
- 1D High
- 13,941.05
- 1D Low
- 13,597.20
- 1D Volume
- —
27,403.95 +1.21% +328.70
- 1D High
- 27,649.20
- 1D Low
- 27,162.25
- 1D Volume
- —
9,368.65 +0.46% +43.00
- 1D High
- 9,395.05
- 1D Low
- 9,290.55
- 1D Volume
- —
14,358.50 +0.66% +94.25
- 1D High
- 14,369.75
- 1D Low
- 14,258.15
- 1D Volume
- —
11,458.95 +2.29% +256.30
- 1D High
- 11,458.95
- 1D Low
- 11,222.25
- 1D Volume
- —
35,793.00 +0.95% +335.60
- 1D High
- 35,792.15
- 1D Low
- 35,452.60
- 1D Volume
- —
14,542.35 +1.81% +258.40
- 1D High
- 14,541.00
- 1D Low
- 14,289.30
- 1D Volume
- —
37,386.05 — —
- 1D High
- 37,414.85
- 1D Low
- 37,017.95
- 1D Volume
- —
5,697.50 +0.61% +34.70
- 1D High
- 5,718.10
- 1D Low
- 5,663.00
- 1D Volume
- —
36,290.70 -0.11% -39.15
- 1D High
- 36,440.90
- 1D Low
- 36,054.35
- 1D Volume
- —
2,996.60 — —
- 1D High
- 3,002.05
- 1D Low
- 2,968.05
- 1D Volume
- —
25,357.90 +1.84% +458.85
- 1D High
- 25,409.90
- 1D Low
- 25,048.15
- 1D Volume
- —
29,530.75 +2.15% +620.85
- 1D High
- 29,540.80
- 1D Low
- 29,058.55
- 1D Volume
- —
27,162.15 +1.89% +502.80
- 1D High
- 27,212.40
- 1D Low
- 26,831.25
- 1D Volume
- —
45,580.00 +3.65% +1,605.35
- 1D High
- 45,580.05
- 1D Low
- 44,263.20
- 1D Volume
- —
1,525.45 +1.31% +19.75
- 1D High
- 1,525.50
- 1D Low
- 1,507.05
- 1D Volume
- —
11,286.30 +1.28% +142.65
- 1D High
- 11,286.30
- 1D Low
- 11,144.60
- 1D Volume
- —
2,629.60 — —
- 1D High
- 2,635.60
- 1D Low
- 2,621.50
- 1D Volume
- —
846.80 — —
- 1D High
- 848.80
- 1D Low
- 844.10
- 1D Volume
- —
3,322.80 — —
- 1D High
- 3,325.15
- 1D Low
- 3,316.90
- 1D Volume
- —
3,504.25 +0.19% +6.80
- 1D High
- 3,511.85
- 1D Low
- 3,498.20
- 1D Volume
- —
3,295.25 +0.03% +0.85
- 1D High
- 3,296.45
- 1D Low
- 3,293.10
- 1D Volume
- —
3,000.45 — —
- 1D High
- 3,006.70
- 1D Low
- 2,994.80
- 1D Volume
- —
3,094.75 — —
- 1D High
- 3,099.65
- 1D Low
- 3,090.95
- 1D Volume
- —
16,580.40 +0.61% +101.25
- 1D High
- 16,582.35
- 1D Low
- 16,365.20
- 1D Volume
- —
4,073.85 — —
- 1D High
- 4,087.85
- 1D Low
- 4,040.05
- 1D Volume
- —
11,443.35 +1.10% +125.00
- 1D High
- 11,443.05
- 1D Low
- 11,321.60
- 1D Volume
- —
8,944.45 +1.33% +117.80
- 1D High
- 9,008.20
- 1D Low
- 8,806.10
- 1D Volume
- —
8,684.95 +0.70% +60.55
- 1D High
- 8,701.40
- 1D Low
- 8,627.80
- 1D Volume
- —
15,362.00 — —
- 1D High
- 15,362.50
- 1D Low
- 15,192.05
- 1D Volume
- —
7,830.80 +1.25% +97.05
- 1D High
- 7,858.35
- 1D Low
- 7,770.95
- 1D Volume
- —
9,225.40 +1.10% +100.45
- 1D High
- 9,225.40
- 1D Low
- 9,097.30
- 1D Volume
- —
11,422.45 +0.80% +90.15
- 1D High
- 11,438.25
- 1D Low
- 11,307.95
- 1D Volume
- —
1,349.30 +1.73% +22.95
- 1D High
- 1,349.05
- 1D Low
- 1,325.90
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY500SHARIAH | NSE | 6,738.80 | +1.02% +68.25 | 6,738.85 | 6,675.10 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 14,963.45 | — — | 15,074.85 | 14,893.35 | — | — | Chart |
| NIFTY50DIV | NSE | 206.20 | — — | 206.20 | 206.20 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 32,058.20 | +1.30% +410.45 | 31,946.40 | 31,621.20 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 224.80 | — — | 228.00 | 224.80 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 11,478.55 | — — | 11,478.55 | 11,167.25 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,267.15 | +1.33% +56.00 | 4,267.15 | 4,210.45 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 182.30 | — — | 184.90 | 182.30 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 17,514.95 | — — | 17,514.95 | 17,039.90 | — | — | Chart |
| NIFTY50USD | NSE | 8,710.95 | +1.77% +151.90 | 8,775.35 | 8,559.05 | — | — | Chart |
| NIFTYALPHA50 | NSE | 52,635.45 | — — | 53,131.95 | 52,489.60 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 25,757.00 | +1.88% +475.50 | 25,665.90 | 25,273.45 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,004.65 | +2.31% +497.05 | 21,928.55 | 21,576.55 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,258.75 | +1.58% +299.05 | 19,190.10 | 18,957.10 | — | — | Chart |
| NIFTYAUTO | NSE | 26,201.95 | +1.71% +440.95 | 26,201.95 | 25,740.00 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,450.25 | +4.53% +236.00 | 5,471.80 | 5,225.05 | — | — | Chart |
| NIFTYCEMENT | NSE | 13,840.95 | +1.85% +250.80 | 13,941.05 | 13,597.20 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 27,403.95 | +1.21% +328.70 | 27,649.20 | 27,162.25 | — | — | Chart |
| NIFTYCOMM | NSE | 9,368.65 | +0.46% +43.00 | 9,395.05 | 9,290.55 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 14,358.50 | +0.66% +94.25 | 14,369.75 | 14,258.15 | — | — | Chart |
| NIFTYCONS | NSE | 11,458.95 | +2.29% +256.30 | 11,458.95 | 11,222.25 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 35,793.00 | +0.95% +335.60 | 35,792.15 | 35,452.60 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,542.35 | +1.81% +258.40 | 14,541.00 | 14,289.30 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,386.05 | — — | 37,414.85 | 37,017.95 | — | — | Chart |
| NIFTYDIV | NSE | 5,697.50 | +0.61% +34.70 | 5,718.10 | 5,663.00 | — | — | Chart |
| NIFTYENERGY | NSE | 36,290.70 | -0.11% -39.15 | 36,440.90 | 36,054.35 | — | — | Chart |
| NIFTYEV | NSE | 2,996.60 | — — | 3,002.05 | 2,968.05 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,357.90 | +1.84% +458.85 | 25,409.90 | 25,048.15 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 29,530.75 | +2.15% +620.85 | 29,540.80 | 29,058.55 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 27,162.15 | +1.89% +502.80 | 27,212.40 | 26,831.25 | — | — | Chart |
| NIFTYFMCG | NSE | 45,580.00 | +3.65% +1,605.35 | 45,580.05 | 44,263.20 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,525.45 | +1.31% +19.75 | 1,525.50 | 1,507.05 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 11,286.30 | +1.28% +142.65 | 11,286.30 | 11,144.60 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,629.60 | — — | 2,635.60 | 2,621.50 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 846.80 | — — | 848.80 | 844.10 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,322.80 | — — | 3,325.15 | 3,316.90 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,504.25 | +0.19% +6.80 | 3,511.85 | 3,498.20 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,295.25 | +0.03% +0.85 | 3,296.45 | 3,293.10 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,000.45 | — — | 3,006.70 | 2,994.80 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,094.75 | — — | 3,099.65 | 3,090.95 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 16,580.40 | +0.61% +101.25 | 16,582.35 | 16,365.20 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,073.85 | — — | 4,087.85 | 4,040.05 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,443.35 | +1.10% +125.00 | 11,443.05 | 11,321.60 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 8,944.45 | +1.33% +117.80 | 9,008.20 | 8,806.10 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,684.95 | +0.70% +60.55 | 8,701.40 | 8,627.80 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,362.00 | — — | 15,362.50 | 15,192.05 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,830.80 | +1.25% +97.05 | 7,858.35 | 7,770.95 | — | — | Chart |
| NIFTYINFRA | NSE | 9,225.40 | +1.10% +100.45 | 9,225.40 | 9,097.30 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,422.45 | +0.80% +90.15 | 11,438.25 | 11,307.95 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,349.30 | +1.73% +22.95 | 1,349.05 | 1,325.90 | — | — | Chart |
NIFTY500SHARIAH +1.02% 6,738.80 — NIFTY500VALUE50 — 14,963.45 — NIFTY50DIV — 206.20 — NIFTY50EQLWGT +1.30% 32,058.20 — NIFTY50PR1XINV — 224.80 — NIFTY50PR2XLEV — 11,478.55 — NIFTY50SHARIAH +1.33% 4,267.15 — NIFTY50TR1XINV — 182.30 — NIFTY50TR2XLEV — 17,514.95 — NIFTY50USD +1.77% 8,710.95 — NIFTYALPHA50 — 52,635.45 — NIFTYALPHALOWVOL +1.88% 25,757.00 — NIFTYAQL30 +2.31% 22,004.65 — NIFTYAQLV30 +1.58% 19,258.75 — NIFTYAUTO +1.71% 26,201.95 — NIFTYCAPITALMKT +4.53% 5,450.25 — NIFTYCEMENT +1.85% 13,840.95 — NIFTYCHEMICALS +1.21% 27,403.95 — NIFTYCOMM +0.46% 9,368.65 — NIFTYCONGLOMERATE +0.66% 14,358.50 — NIFTYCONS +2.29% 11,458.95 — NIFTYCONSRDURBL +0.95% 35,793.00 — NIFTYCOREHOUSING +1.81% 14,542.35 — NIFTYCORPMAATR — 37,386.05 — NIFTYDIV +0.61% 5,697.50 — NIFTYENERGY -0.11% 36,290.70 — NIFTYEV — 2,996.60 — NIFTYFINANCE +1.84% 25,357.90 — NIFTYFINSEREXBNK +2.15% 29,530.75 — NIFTYFINSRV2550 +1.89% 27,162.15 — NIFTYFMCG +3.65% 45,580.00 — NIFTYFPI150 +1.31% 1,525.45 — NIFTYGROWSECT15 +1.28% 11,286.30 — NIFTYGS10YR — 2,629.60 — NIFTYGS10YRCLN — 846.80 — NIFTYGS1115YR — 3,322.80 — NIFTYGS15YRPLUS +0.19% 3,504.25 — NIFTYGS48YR +0.03% 3,295.25 — NIFTYGS813YR — 3,000.45 — NIFTYGSCOMPSITE — 3,094.75 — NIFTYHEALTHCARE +0.61% 16,580.40 — NIFTYHIGHBETA50 — 4,073.85 — NIFTYHOUSING +1.10% 11,443.35 — NIFTYINDDEFENCE +1.33% 8,944.45 — NIFTYINDDIGITAL +0.70% 8,684.95 — NIFTYINDIAMFG — 15,362.00 — NIFTYINDTOURISM +1.25% 7,830.80 — NIFTYINFRA +1.10% 9,225.40 — NIFTYINFRALOG +0.80% 11,422.45 — NIFTYINTERNET +1.73% 1,349.30 —