16,613.90 — —
- 1D High
- 16,690.40
- 1D Low
- 16,545.05
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,601–3,650 of 3,665 stocks
Live · refreshes every 15 seconds
4,358.55 +1.88% +80.60
- 1D High
- 4,360.85
- 1D Low
- 4,292.25
- 1D Volume
- —
11,503.50 — —
- 1D High
- 11,528.00
- 1D Low
- 11,427.95
- 1D Volume
- —
9,351.70 — —
- 1D High
- 9,436.35
- 1D Low
- 9,305.70
- 1D Volume
- —
8,541.20 — —
- 1D High
- 8,545.70
- 1D Low
- 8,471.80
- 1D Volume
- —
15,929.65 +0.65% +103.00
- 1D High
- 15,967.25
- 1D Low
- 15,859.85
- 1D Volume
- —
7,873.55 — —
- 1D High
- 7,877.10
- 1D Low
- 7,707.05
- 1D Volume
- —
9,071.30 +1.14% +102.00
- 1D High
- 9,071.30
- 1D Low
- 8,993.85
- 1D Volume
- —
11,831.35 — —
- 1D High
- 11,835.20
- 1D Low
- 11,665.05
- 1D Volume
- —
1,469.15 — —
- 1D High
- 1,476.60
- 1D Low
- 1,453.30
- 1D Volume
- —
2,433.65 — —
- 1D High
- 2,448.50
- 1D Low
- 2,386.35
- 1D Volume
- —
28,854.55 -1.03% -301.05
- 1D High
- 29,150.55
- 1D Low
- 28,568.65
- 1D Volume
- —
16,385.60 — —
- 1D High
- 16,390.45
- 1D Low
- 16,262.05
- 1D Volume
- —
23,785.40 +0.19% +45.50
- 1D High
- 23,827.20
- 1D Low
- 23,739.45
- 1D Volume
- —
63,369.20 +1.41% +883.10
- 1D High
- 63,380.65
- 1D Low
- 62,666.60
- 1D Volume
- —
23,819.40 +1.80% +421.85
- 1D High
- 23,843.60
- 1D Low
- 23,436.50
- 1D Volume
- —
1,553.75 — —
- 1D High
- 1,563.00
- 1D Low
- 1,534.50
- 1D Volume
- —
13,052.60 — —
- 1D High
- 13,054.70
- 1D Low
- 12,908.00
- 1D Volume
- —
26,380.70 — —
- 1D High
- 26,420.80
- 1D Low
- 26,051.10
- 1D Volume
- —
17,882.90 +0.87% +154.15
- 1D High
- 17,882.90
- 1D Low
- 17,757.50
- 1D Volume
- —
62,191.25 — —
- 1D High
- 62,203.25
- 1D Low
- 61,553.30
- 1D Volume
- —
22,901.85 — —
- 1D High
- 22,915.25
- 1D Low
- 22,615.10
- 1D Volume
- —
16,998.15 +0.53% +89.80
- 1D High
- 17,010.65
- 1D Low
- 16,895.75
- 1D Volume
- —
20,765.05 — —
- 1D High
- 20,782.15
- 1D Low
- 20,495.40
- 1D Volume
- —
21,238.65 — —
- 1D High
- 21,254.05
- 1D Low
- 20,966.10
- 1D Volume
- —
52,624.90 — —
- 1D High
- 52,674.30
- 1D Low
- 52,058.05
- 1D Volume
- —
31,687.05 — —
- 1D High
- 31,695.80
- 1D Low
- 31,359.90
- 1D Volume
- —
22,793.40 +0.77% +173.10
- 1D High
- 22,852.45
- 1D Low
- 22,684.75
- 1D Volume
- —
51,267.65 +1.47% +744.35
- 1D High
- 51,282.05
- 1D Low
- 50,644.60
- 1D Volume
- —
22,511.15 — —
- 1D High
- 22,512.70
- 1D Low
- 22,319.25
- 1D Volume
- —
18,110.60 — —
- 1D High
- 18,180.35
- 1D Low
- 18,022.20
- 1D Volume
- —
9,781.40 — —
- 1D High
- 9,817.70
- 1D Low
- 9,692.00
- 1D Volume
- —
14,260.15 — —
- 1D High
- 14,266.35
- 1D Low
- 14,090.15
- 1D Volume
- —
16,457.00 — —
- 1D High
- 16,498.60
- 1D Low
- 16,387.75
- 1D Volume
- —
41,091.80 +1.16% +470.75
- 1D High
- 41,224.55
- 1D Low
- 40,738.40
- 1D Volume
- —
11,747.60 +0.80% +93.35
- 1D High
- 11,768.30
- 1D Low
- 11,686.20
- 1D Volume
- —
72,025.40 +1.24% +881.40
- 1D High
- 72,199.10
- 1D Low
- 71,287.85
- 1D Volume
- —
14,807.80 — —
- 1D High
- 14,830.05
- 1D Low
- 14,759.30
- 1D Volume
- —
10,948.70 — —
- 1D High
- 11,001.35
- 1D Low
- 10,878.10
- 1D Volume
- —
26,710.10 — —
- 1D High
- 26,849.00
- 1D Low
- 26,598.75
- 1D Volume
- —
9,597.00 — —
- 1D High
- 9,632.35
- 1D Low
- 9,561.90
- 1D Volume
- —
8,317.55 — —
- 1D High
- 8,320.70
- 1D Low
- 8,258.20
- 1D Volume
- —
27,290.00 +0.44% +120.80
- 1D High
- 27,408.75
- 1D Low
- 27,208.30
- 1D Volume
- —
16,068.50 -0.09% -13.75
- 1D High
- 16,133.75
- 1D Low
- 16,050.40
- 1D Volume
- —
2,732.45 — —
- 1D High
- 2,735.40
- 1D Low
- 2,651.25
- 1D Volume
- —
844.20 — —
- 1D High
- 851.65
- 1D Low
- 835.55
- 1D Volume
- —
1,891.10 — —
- 1D High
- 1,897.95
- 1D Low
- 1,880.65
- 1D Volume
- —
14,870.15 — —
- 1D High
- 14,871.70
- 1D Low
- 14,779.30
- 1D Volume
- —
30,073.10 +0.80% +239.90
- 1D High
- 30,073.10
- 1D Low
- 29,841.15
- 1D Volume
- —
7,631.10 -0.22% -17.05
- 1D High
- 7,660.20
- 1D Low
- 7,620.05
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYHEALTHCARE | NSE | 16,613.90 | — — | 16,690.40 | 16,545.05 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,358.55 | +1.88% +80.60 | 4,360.85 | 4,292.25 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,503.50 | — — | 11,528.00 | 11,427.95 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,351.70 | — — | 9,436.35 | 9,305.70 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,541.20 | — — | 8,545.70 | 8,471.80 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,929.65 | +0.65% +103.00 | 15,967.25 | 15,859.85 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,873.55 | — — | 7,877.10 | 7,707.05 | — | — | Chart |
| NIFTYINFRA | NSE | 9,071.30 | +1.14% +102.00 | 9,071.30 | 8,993.85 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,831.35 | — — | 11,835.20 | 11,665.05 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,469.15 | — — | 1,476.60 | 1,453.30 | — | — | Chart |
| NIFTYIPO | NSE | 2,433.65 | — — | 2,448.50 | 2,386.35 | — | — | Chart |
| NIFTYIT | NSE | 28,854.55 | -1.03% -301.05 | 29,150.55 | 28,568.65 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,385.60 | — — | 16,390.45 | 16,262.05 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,785.40 | +0.19% +45.50 | 23,827.20 | 23,739.45 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 63,369.20 | +1.41% +883.10 | 63,380.65 | 62,666.60 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,819.40 | +1.80% +421.85 | 23,843.60 | 23,436.50 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,553.75 | — — | 1,563.00 | 1,534.50 | — | — | Chart |
| NIFTYMETAL | NSE | 13,052.60 | — — | 13,054.70 | 12,908.00 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 26,380.70 | — — | 26,420.80 | 26,051.10 | — | — | Chart |
| NIFTYMID50 | NSE | 17,882.90 | +0.87% +154.15 | 17,882.90 | 17,757.50 | — | — | Chart |
| NIFTYMIDCAP | NSE | 62,191.25 | — — | 62,203.25 | 61,553.30 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,901.85 | — — | 22,915.25 | 22,615.10 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,998.15 | +0.53% +89.80 | 17,010.65 | 16,895.75 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,765.05 | — — | 20,782.15 | 20,495.40 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 21,238.65 | — — | 21,254.05 | 20,966.10 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 52,624.90 | — — | 52,674.30 | 52,058.05 | — | — | Chart |
| NIFTYMNC | NSE | 31,687.05 | — — | 31,695.80 | 31,359.90 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,793.40 | +0.77% +173.10 | 22,852.45 | 22,684.75 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 51,267.65 | +1.47% +744.35 | 51,282.05 | 50,644.60 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 22,511.15 | — — | 22,512.70 | 22,319.25 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 18,110.60 | — — | 18,180.35 | 18,022.20 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 9,781.40 | — — | 9,817.70 | 9,692.00 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 14,260.15 | — — | 14,266.35 | 14,090.15 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,457.00 | — — | 16,498.60 | 16,387.75 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 41,091.80 | +1.16% +470.75 | 41,224.55 | 40,738.40 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 11,747.60 | +0.80% +93.35 | 11,768.30 | 11,686.20 | — | — | Chart |
| NIFTYNEXT | NSE | 72,025.40 | +1.24% +881.40 | 72,199.10 | 71,287.85 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 14,807.80 | — — | 14,830.05 | 14,759.30 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 10,948.70 | — — | 11,001.35 | 10,878.10 | — | — | Chart |
| NIFTYPHARMA | NSE | 26,710.10 | — — | 26,849.00 | 26,598.75 | — | — | Chart |
| NIFTYPSE | NSE | 9,597.00 | — — | 9,632.35 | 9,561.90 | — | — | Chart |
| NIFTYPSUBANK | NSE | 8,317.55 | — — | 8,320.70 | 8,258.20 | — | — | Chart |
| NIFTYPVTBANK | NSE | 27,290.00 | +0.44% +120.80 | 27,408.75 | 27,208.30 | — | — | Chart |
| NIFTYQLTYLV30 | NSE | 16,068.50 | -0.09% -13.75 | 16,133.75 | 16,050.40 | — | — | Chart |
| NIFTYRAILWAYSPSU | NSE | 2,732.45 | — — | 2,735.40 | 2,651.25 | — | — | Chart |
| NIFTYREALTY | NSE | 844.20 | — — | 851.65 | 835.55 | — | — | Chart |
| NIFTYREITSREALTY | NSE | 1,891.10 | — — | 1,897.95 | 1,880.65 | — | — | Chart |
| NIFTYRURAL | NSE | 14,870.15 | — — | 14,871.70 | 14,779.30 | — | — | Chart |
| NIFTYSERVICE | NSE | 30,073.10 | +0.80% +239.90 | 30,073.10 | 29,841.15 | — | — | Chart |
| NIFTYSHARIAH25 | NSE | 7,631.10 | -0.22% -17.05 | 7,660.20 | 7,620.05 | — | — | Chart |
NIFTYHEALTHCARE — 16,613.90 — NIFTYHIGHBETA50 +1.88% 4,358.55 — NIFTYHOUSING — 11,503.50 — NIFTYINDDEFENCE — 9,351.70 — NIFTYINDDIGITAL — 8,541.20 — NIFTYINDIAMFG +0.65% 15,929.65 — NIFTYINDTOURISM — 7,873.55 — NIFTYINFRA +1.14% 9,071.30 — NIFTYINFRALOG — 11,831.35 — NIFTYINTERNET — 1,469.15 — NIFTYIPO — 2,433.65 — NIFTYIT -1.03% 28,854.55 — NIFTYLARGEMID250 — 16,385.60 — NIFTYLOWVOL50 +0.19% 23,785.40 — NIFTYM150MOMNTM50 +1.41% 63,369.20 — NIFTYM150QLTY50 +1.80% 23,819.40 — NIFTYMEDIA — 1,553.75 — NIFTYMETAL — 13,052.60 — NIFTYMICROCAP250 — 26,380.70 — NIFTYMID50 +0.87% 17,882.90 — NIFTYMIDCAP — 62,191.25 — NIFTYMIDCAP150 — 22,901.85 — NIFTYMIDLIQ +0.53% 16,998.15 — NIFTYMIDSMALL5050 — 20,765.05 — NIFTYMIDSML400 — 21,238.65 — NIFTYMIDSMLHLTH — 52,624.90 — NIFTYMNC — 31,687.05 — NIFTYMOBILITY +0.77% 22,793.40 — NIFTYMS400MQ100 +1.47% 51,267.65 — NIFTYMSFINSERV — 22,511.15 — NIFTYMSINDCONS — 18,110.60 — NIFTYMSITTELCM — 9,781.40 — NIFTYMULTIINFRA — 14,260.15 — NIFTYMULTIMFG — 16,457.00 — NIFTYMULTIMQ50 +1.16% 41,091.80 — NIFTYNEWCONSUMP +0.80% 11,747.60 — NIFTYNEXT +1.24% 72,025.40 — NIFTYNONCYCCONS — 14,807.80 — NIFTYOILANDGAS — 10,948.70 — NIFTYPHARMA — 26,710.10 — NIFTYPSE — 9,597.00 — NIFTYPSUBANK — 8,317.55 — NIFTYPVTBANK +0.44% 27,290.00 — NIFTYQLTYLV30 -0.09% 16,068.50 — NIFTYRAILWAYSPSU — 2,732.45 — NIFTYREALTY — 844.20 — NIFTYREITSREALTY — 1,891.10 — NIFTYRURAL — 14,870.15 — NIFTYSERVICE +0.80% 30,073.10 — NIFTYSHARIAH25 -0.22% 7,631.10 —