827.00 +1.11% +9.05
- 1D High
- 827.00
- 1D Low
- 817.95
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
3,551–3,600 of 3,705 stocks
Live · refreshes every 15 seconds
16.51 +2.48% +0.40
- 1D High
- 16.68
- 1D Low
- 16.35
- 1D Volume
- 77
83.70 -4.97% -4.38
- 1D High
- 88.00
- 1D Low
- 83.70
- 1D Volume
- 15
4.94 -5.00% -0.26
- 1D High
- 5.20
- 1D Low
- 4.94
- 1D Volume
- 228
61.75 +2.07% +1.25
- 1D High
- 62.05
- 1D Low
- 56.11
- 1D Volume
- 12
66.39 -2.45% -1.67
- 1D High
- 66.39
- 1D Low
- 66.39
- 1D Volume
- 10
108.00 +4.05% +4.20
- 1D High
- 108.00
- 1D Low
- 103.80
- 1D Volume
- 6
5.89 -2.00% -0.12
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 101
502.00 -1.57% -8.00
- 1D High
- 502.00
- 1D Low
- 502.00
- 1D Volume
- 1
109.93 -0.36% -0.40
- 1D High
- 109.93
- 1D Low
- 109.93
- 1D Volume
- 4
83.49 — —
- 1D High
- 83.49
- 1D Low
- 83.49
- 1D Volume
- 5
295.70 — —
- 1D High
- 295.70
- 1D Low
- 295.70
- 1D Volume
- 1
26.46 +0.99% +0.26
- 1D High
- 26.46
- 1D Low
- 26.12
- 1D Volume
- 11
185.00 +4.45% +7.88
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 1
2.05 -1.91% -0.040
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 71
37.89 +1.99% +0.74
- 1D High
- 37.89
- 1D Low
- 37.89
- 1D Volume
- 2
55,540.05 +0.98% +537.85
- 1D High
- 55,739.00
- 1D Low
- 55,174.10
- 1D Volume
- —
1,601.50 +0.03% +0.50
- 1D High
- 1,601.50
- 1D Low
- 1,601.30
- 1D Volume
- —
1,447.10 +0.02% +0.30
- 1D High
- 1,447.10
- 1D Low
- 1,447.05
- 1D Volume
- —
1,306.85 +0.02% +0.25
- 1D High
- 1,306.90
- 1D Low
- 1,306.85
- 1D Volume
- —
1,263.55 +0.02% +0.25
- 1D High
- 1,263.55
- 1D Low
- 1,263.55
- 1D Volume
- —
6,178.60 -0.65% -40.60
- 1D High
- 6,219.10
- 1D Low
- 6,144.20
- 1D Volume
- —
15.67 +1.10% +0.17
- 1D High
- 16.22
- 1D Low
- 14.25
- 1D Volume
- —
7,713.80 +1.13% +86.40
- 1D High
- 7,713.80
- 1D Low
- 7,645.75
- 1D Volume
- —
13,560.90 +1.45% +194.20
- 1D High
- 13,560.90
- 1D Low
- 13,377.95
- 1D Volume
- —
11,755.05 +1.12% +130.05
- 1D High
- 11,755.05
- 1D Low
- 11,637.25
- 1D Volume
- —
23,810.85 +1.58% +370.05
- 1D High
- 23,810.85
- 1D Low
- 23,482.80
- 1D Volume
- —
24,739.50 +1.47% +357.40
- 1D High
- 24,739.80
- 1D Low
- 24,420.85
- 1D Volume
- —
17,005.95 +0.73% +123.65
- 1D High
- 17,030.65
- 1D Low
- 16,852.75
- 1D Volume
- —
4,910.15 — —
- 1D High
- 4,910.15
- 1D Low
- 4,851.25
- 1D Volume
- —
33,381.55 +1.07% +353.10
- 1D High
- 33,383.40
- 1D Low
- 33,020.95
- 1D Volume
- —
4,877.10 +1.44% +69.30
- 1D High
- 4,877.10
- 1D Low
- 4,818.80
- 1D Volume
- —
3,959.45 +1.72% +67.10
- 1D High
- 3,946.75
- 1D Low
- 3,902.50
- 1D Volume
- —
19,535.70 +1.53% +294.45
- 1D High
- 19,463.95
- 1D Low
- 19,222.20
- 1D Volume
- —
5,567.55 +1.83% +100.20
- 1D High
- 5,547.65
- 1D Low
- 5,476.85
- 1D Volume
- —
13,582.10 +1.39% +185.75
- 1D High
- 13,582.40
- 1D Low
- 13,418.65
- 1D Volume
- —
25,290.80 +0.58% +145.20
- 1D High
- 25,301.25
- 1D Low
- 25,101.65
- 1D Volume
- —
29,350.40 +0.64% +185.65
- 1D High
- 29,337.85
- 1D Low
- 29,062.50
- 1D Volume
- —
19,541.05 +1.93% +369.55
- 1D High
- 19,475.10
- 1D Low
- 19,231.05
- 1D Volume
- —
14,102.30 +0.11% +15.75
- 1D High
- 14,184.35
- 1D Low
- 14,019.30
- 1D Volume
- —
22,520.35 +1.25% +278.95
- 1D High
- 22,519.55
- 1D Low
- 22,279.30
- 1D Volume
- —
13,895.80 — —
- 1D High
- 13,938.15
- 1D Low
- 13,825.05
- 1D Volume
- —
9,748.75 — —
- 1D High
- 9,748.75
- 1D Low
- 9,596.40
- 1D Volume
- —
21,578.45 +0.58% +125.10
- 1D High
- 21,576.10
- 1D Low
- 21,329.20
- 1D Volume
- —
17,600.10 +0.97% +169.15
- 1D High
- 17,597.80
- 1D Low
- 17,458.55
- 1D Volume
- —
21,742.15 +1.10% +235.50
- 1D High
- 21,742.55
- 1D Low
- 21,469.95
- 1D Volume
- —
52,401.50 — —
- 1D High
- 52,432.95
- 1D Low
- 51,978.40
- 1D Volume
- —
29,078.15 — —
- 1D High
- 29,105.20
- 1D Low
- 28,848.25
- 1D Volume
- —
15,857.45 +1.10% +172.20
- 1D High
- 15,855.90
- 1D Low
- 15,711.55
- 1D Volume
- —
18,608.75 — —
- 1D High
- 18,630.15
- 1D Low
- 18,401.20
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAUSHALYA | NSE | 827.00 | +1.11% +9.05 | 827.00 | 817.95 | 2 | 1.7K | Chart |
| EBANK10 | NSE | 16.51 | +2.48% +0.40 | 16.68 | 16.35 | 77 | 1.3K | Chart |
| RSDFIN | NSE | 83.70 | -4.97% -4.38 | 88.00 | 83.70 | 15 | 1.3K | Chart |
| RAJVIR | NSE | 4.94 | -5.00% -0.26 | 5.20 | 4.94 | 228 | 1.1K | Chart |
| KANCOTEA | NSE | 61.75 | +2.07% +1.25 | 62.05 | 56.11 | 12 | 741 | Chart |
| EASTSILK | NSE | 66.39 | -2.45% -1.67 | 66.39 | 66.39 | 10 | 663.9 | Chart |
| SAMBANDAM | NSE | 108.00 | +4.05% +4.20 | 108.00 | 103.80 | 6 | 648 | Chart |
| IMPEXFERRO | NSE | 5.89 | -2.00% -0.12 | 5.89 | 5.89 | 101 | 594.9 | Chart |
| AHLWEST | NSE | 502.00 | -1.57% -8.00 | 502.00 | 502.00 | 1 | 502 | Chart |
| GSEC10ABSL | NSE | 109.93 | -0.36% -0.40 | 109.93 | 109.93 | 4 | 439.7 | Chart |
| SONAL | NSE | 83.49 | — — | 83.49 | 83.49 | 5 | 417.5 | Chart |
| PANCHMAHQ | NSE | 295.70 | — — | 295.70 | 295.70 | 1 | 295.7 | Chart |
| GSEC10ADD | NSE | 26.46 | +0.99% +0.26 | 26.46 | 26.12 | 11 | 291.1 | Chart |
| NIMBSPROJ | NSE | 185.00 | +4.45% +7.88 | 185.00 | 185.00 | 1 | 185 | Chart |
| ANKITMETAL | NSE | 2.05 | -1.91% -0.040 | 2.05 | 2.05 | 71 | 145.5 | Chart |
| DSKULKARNI | NSE | 37.89 | +1.99% +0.74 | 37.89 | 37.89 | 2 | 75.8 | Chart |
| BANKNIFTY | NSE | 55,540.05 | +0.98% +537.85 | 55,739.00 | 55,174.10 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,601.50 | +0.03% +0.50 | 1,601.50 | 1,601.30 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,447.10 | +0.02% +0.30 | 1,447.10 | 1,447.05 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,306.85 | +0.02% +0.25 | 1,306.90 | 1,306.85 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,263.55 | +0.02% +0.25 | 1,263.55 | 1,263.55 | — | — | Chart |
| CPSEINDEX | NSE | 6,178.60 | -0.65% -40.60 | 6,219.10 | 6,144.20 | — | — | Chart |
| INDIAVIX | NSE | 15.67 | +1.10% +0.17 | 16.22 | 14.25 | — | — | Chart |
| LIX15 | NSE | 7,713.80 | +1.13% +86.40 | 7,713.80 | 7,645.75 | — | — | Chart |
| MIDCPNIFTY | NSE | 13,560.90 | +1.45% +194.20 | 13,560.90 | 13,377.95 | — | — | Chart |
| NI20 | NSE | 11,755.05 | +1.12% +130.05 | 11,755.05 | 11,637.25 | — | — | Chart |
| NIFTY | NSE | 23,810.85 | +1.58% +370.05 | 23,810.85 | 23,482.80 | — | — | Chart |
| NIFTY100 | NSE | 24,739.50 | +1.47% +357.40 | 24,739.80 | 24,420.85 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,005.95 | +0.73% +123.65 | 17,030.65 | 16,852.75 | — | — | Chart |
| NIFTY100ENHESG | NSE | 4,910.15 | — — | 4,910.15 | 4,851.25 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,381.55 | +1.07% +353.10 | 33,383.40 | 33,020.95 | — | — | Chart |
| NIFTY100ESG | NSE | 4,877.10 | +1.44% +69.30 | 4,877.10 | 4,818.80 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,959.45 | +1.72% +67.10 | 3,946.75 | 3,902.50 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,535.70 | +1.53% +294.45 | 19,463.95 | 19,222.20 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,567.55 | +1.83% +100.20 | 5,547.65 | 5,476.85 | — | — | Chart |
| NIFTY200 | NSE | 13,582.10 | +1.39% +185.75 | 13,582.40 | 13,418.65 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 25,290.80 | +0.58% +145.20 | 25,301.25 | 25,101.65 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 29,350.40 | +0.64% +185.65 | 29,337.85 | 29,062.50 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,541.05 | +1.93% +369.55 | 19,475.10 | 19,231.05 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,102.30 | +0.11% +15.75 | 14,184.35 | 14,019.30 | — | — | Chart |
| NIFTY500 | NSE | 22,520.35 | +1.25% +278.95 | 22,519.55 | 22,279.30 | — | — | Chart |
| NIFTY500EW | NSE | 13,895.80 | — — | 13,938.15 | 13,825.05 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,748.75 | — — | 9,748.75 | 9,596.40 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,578.45 | +0.58% +125.10 | 21,576.10 | 21,329.20 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 17,600.10 | +0.97% +169.15 | 17,597.80 | 17,458.55 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,742.15 | +1.10% +235.50 | 21,742.55 | 21,469.95 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 52,401.50 | — — | 52,432.95 | 51,978.40 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,078.15 | — — | 29,105.20 | 28,848.25 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 15,857.45 | +1.10% +172.20 | 15,855.90 | 15,711.55 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,608.75 | — — | 18,630.15 | 18,401.20 | — | — | Chart |
KAUSHALYA +1.11% 827.00 2 EBANK10 +2.48% 16.51 77 RSDFIN -4.97% 83.70 15 RAJVIR -5.00% 4.94 228 KANCOTEA +2.07% 61.75 12 EASTSILK -2.45% 66.39 10 SAMBANDAM +4.05% 108.00 6 IMPEXFERRO -2.00% 5.89 101 AHLWEST -1.57% 502.00 1 GSEC10ABSL -0.36% 109.93 4 SONAL — 83.49 5 PANCHMAHQ — 295.70 1 GSEC10ADD +0.99% 26.46 11 NIMBSPROJ +4.45% 185.00 1 ANKITMETAL -1.91% 2.05 71 DSKULKARNI +1.99% 37.89 2 BANKNIFTY +0.98% 55,540.05 — BHARATBOND-APR30 +0.03% 1,601.50 — BHARATBOND-APR31 +0.02% 1,447.10 — BHARATBOND-APR32 +0.02% 1,306.85 — BHARATBOND-APR33 +0.02% 1,263.55 — CPSEINDEX -0.65% 6,178.60 — INDIAVIX +1.10% 15.67 — LIX15 +1.13% 7,713.80 — MIDCPNIFTY +1.45% 13,560.90 — NI20 +1.12% 11,755.05 — NIFTY +1.58% 23,810.85 — NIFTY100 +1.47% 24,739.50 — NIFTY100ALPHA30 +0.73% 17,005.95 — NIFTY100ENHESG — 4,910.15 — NIFTY100EQLWGT +1.07% 33,381.55 — NIFTY100ESG +1.44% 4,877.10 — NIFTY100ESGSECLDR +1.72% 3,959.45 — NIFTY100LOWVOL30 +1.53% 19,535.70 — NIFTY100QLY30 +1.83% 5,567.55 — NIFTY200 +1.39% 13,582.10 — NIFTY200ALPHA30 +0.58% 25,290.80 — NIFTY200MOMENTM30 +0.64% 29,350.40 — NIFTY200QUALTY30 +1.93% 19,541.05 — NIFTY200VALUE30 +0.11% 14,102.30 — NIFTY500 +1.25% 22,520.35 — NIFTY500EW — 13,895.80 — NIFTY500FLEXICAP — 9,748.75 — NIFTY500HEALTH +0.58% 21,578.45 — NIFTY500LMSEQL +0.97% 17,600.10 — NIFTY500LOWVOL50 +1.10% 21,742.15 — NIFTY500MOMENTM50 — 52,401.50 — NIFTY500MQVLV50 — 29,078.15 — NIFTY500MULTICAP +1.10% 15,857.45 — NIFTY500QLTY50 — 18,608.75 —