22,840.55 — —
- 1D High
- 22,860.25
- 1D Low
- 22,707.35
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,551–3,600 of 3,665 stocks
Live · refreshes every 15 seconds
14,815.85 +1.35% +196.95
- 1D High
- 14,829.70
- 1D Low
- 14,646.15
- 1D Volume
- —
9,698.10 +0.55% +53.00
- 1D High
- 9,699.00
- 1D Low
- 9,636.45
- 1D Volume
- —
21,806.70 — —
- 1D High
- 21,841.95
- 1D Low
- 21,646.65
- 1D Volume
- —
18,318.95 — —
- 1D High
- 18,329.10
- 1D Low
- 18,144.00
- 1D Volume
- —
21,589.45 +0.18% +38.05
- 1D High
- 21,606.15
- 1D Low
- 21,523.40
- 1D Volume
- —
54,655.15 +1.63% +876.15
- 1D High
- 54,729.65
- 1D Low
- 53,947.20
- 1D Volume
- —
29,962.25 +0.33% +99.55
- 1D High
- 30,013.80
- 1D Low
- 29,891.65
- 1D Volume
- —
16,298.25 — —
- 1D High
- 16,305.80
- 1D Low
- 16,171.15
- 1D Volume
- —
18,965.50 +0.06% +11.10
- 1D High
- 19,040.50
- 1D Low
- 18,918.85
- 1D Volume
- —
6,817.85 — —
- 1D High
- 6,819.40
- 1D Low
- 6,769.00
- 1D Volume
- —
15,707.25 +0.41% +64.05
- 1D High
- 15,719.75
- 1D Low
- 15,634.50
- 1D Volume
- —
196.80 — —
- 1D High
- 196.80
- 1D Low
- 196.80
- 1D Volume
- —
31,943.20 +0.16% +50.90
- 1D High
- 32,003.30
- 1D Low
- 31,892.85
- 1D Volume
- —
228.35 — —
- 1D High
- 228.95
- 1D Low
- 227.95
- 1D Volume
- —
11,142.30 — —
- 1D High
- 11,182.95
- 1D Low
- 11,085.60
- 1D Volume
- —
4,069.15 -0.61% -24.85
- 1D High
- 4,099.35
- 1D Low
- 4,060.80
- 1D Volume
- —
185.25 — —
- 1D High
- 185.70
- 1D Low
- 184.90
- 1D Volume
- —
16,987.85 — —
- 1D High
- 17,049.85
- 1D Low
- 16,901.40
- 1D Volume
- —
8,435.80 +0.37% +31.10
- 1D High
- 8,483.20
- 1D Low
- 8,404.05
- 1D Volume
- —
56,192.35 +2.00% +1,101.95
- 1D High
- 56,214.90
- 1D Low
- 55,301.00
- 1D Volume
- —
26,110.95 +0.04% +9.95
- 1D High
- 26,259.20
- 1D Low
- 26,109.25
- 1D Volume
- —
22,138.10 -0.01% -2.60
- 1D High
- 22,269.55
- 1D Low
- 22,137.65
- 1D Volume
- —
19,516.45 -0.06% -12.35
- 1D High
- 19,601.50
- 1D Low
- 19,490.30
- 1D Volume
- —
27,129.00 — —
- 1D High
- 27,340.85
- 1D Low
- 27,126.45
- 1D Volume
- —
5,326.35 — —
- 1D High
- 5,334.40
- 1D Low
- 5,272.60
- 1D Volume
- —
14,230.10 — —
- 1D High
- 14,293.70
- 1D Low
- 14,012.25
- 1D Volume
- —
29,306.25 — —
- 1D High
- 29,395.20
- 1D Low
- 28,954.70
- 1D Volume
- —
9,566.55 — —
- 1D High
- 9,584.00
- 1D Low
- 9,515.95
- 1D Volume
- —
14,767.60 — —
- 1D High
- 14,777.10
- 1D Low
- 14,659.25
- 1D Volume
- —
11,460.70 +0.29% +32.70
- 1D High
- 11,490.90
- 1D Low
- 11,440.70
- 1D Volume
- —
37,848.25 — —
- 1D High
- 38,260.70
- 1D Low
- 37,836.85
- 1D Volume
- —
14,836.90 — —
- 1D High
- 14,876.95
- 1D Low
- 14,716.55
- 1D Volume
- —
37,623.50 +0.33% +122.80
- 1D High
- 37,730.50
- 1D Low
- 37,479.35
- 1D Volume
- —
5,639.90 — —
- 1D High
- 5,656.25
- 1D Low
- 5,621.80
- 1D Volume
- —
37,773.55 — —
- 1D High
- 37,833.80
- 1D Low
- 37,449.80
- 1D Volume
- —
3,163.80 +0.36% +11.25
- 1D High
- 3,179.25
- 1D Low
- 3,153.20
- 1D Volume
- —
25,510.00 +0.76% +191.65
- 1D High
- 25,576.60
- 1D Low
- 25,365.00
- 1D Volume
- —
31,567.80 +1.10% +344.10
- 1D High
- 31,618.50
- 1D Low
- 31,285.65
- 1D Volume
- —
27,552.00 +0.58% +157.70
- 1D High
- 27,651.40
- 1D Low
- 27,432.90
- 1D Volume
- —
45,466.80 — —
- 1D High
- 45,788.30
- 1D Low
- 45,465.05
- 1D Volume
- —
1,521.50 +0.52% +7.85
- 1D High
- 1,524.10
- 1D Low
- 1,516.60
- 1D Volume
- —
10,899.75 -0.81% -88.60
- 1D High
- 11,009.35
- 1D Low
- 10,889.50
- 1D Volume
- —
2,650.55 — —
- 1D High
- 2,653.80
- 1D Low
- 2,649.20
- 1D Volume
- —
861.30 — —
- 1D High
- 862.40
- 1D Low
- 860.90
- 1D Volume
- —
3,349.05 — —
- 1D High
- 3,352.75
- 1D Low
- 3,347.30
- 1D Volume
- —
3,535.75 -0.01% -0.30
- 1D High
- 3,539.70
- 1D Low
- 3,535.05
- 1D Volume
- —
3,317.80 — —
- 1D High
- 3,319.50
- 1D Low
- 3,315.45
- 1D Volume
- —
3,028.30 — —
- 1D High
- 3,031.95
- 1D Low
- 3,026.30
- 1D Volume
- —
3,119.45 — —
- 1D High
- 3,122.25
- 1D Low
- 3,119.05
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY500 | NSE | 22,840.55 | — — | 22,860.25 | 22,707.35 | — | — | Chart |
| NIFTY500EW | NSE | 14,815.85 | +1.35% +196.95 | 14,829.70 | 14,646.15 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,698.10 | +0.55% +53.00 | 9,699.00 | 9,636.45 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,806.70 | — — | 21,841.95 | 21,646.65 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 18,318.95 | — — | 18,329.10 | 18,144.00 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,589.45 | +0.18% +38.05 | 21,606.15 | 21,523.40 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 54,655.15 | +1.63% +876.15 | 54,729.65 | 53,947.20 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,962.25 | +0.33% +99.55 | 30,013.80 | 29,891.65 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,298.25 | — — | 16,305.80 | 16,171.15 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,965.50 | +0.06% +11.10 | 19,040.50 | 18,918.85 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,817.85 | — — | 6,819.40 | 6,769.00 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,707.25 | +0.41% +64.05 | 15,719.75 | 15,634.50 | — | — | Chart |
| NIFTY50DIV | NSE | 196.80 | — — | 196.80 | 196.80 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 31,943.20 | +0.16% +50.90 | 32,003.30 | 31,892.85 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 228.35 | — — | 228.95 | 227.95 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 11,142.30 | — — | 11,182.95 | 11,085.60 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,069.15 | -0.61% -24.85 | 4,099.35 | 4,060.80 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 185.25 | — — | 185.70 | 184.90 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 16,987.85 | — — | 17,049.85 | 16,901.40 | — | — | Chart |
| NIFTY50USD | NSE | 8,435.80 | +0.37% +31.10 | 8,483.20 | 8,404.05 | — | — | Chart |
| NIFTYALPHA50 | NSE | 56,192.35 | +2.00% +1,101.95 | 56,214.90 | 55,301.00 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 26,110.95 | +0.04% +9.95 | 26,259.20 | 26,109.25 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,138.10 | -0.01% -2.60 | 22,269.55 | 22,137.65 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,516.45 | -0.06% -12.35 | 19,601.50 | 19,490.30 | — | — | Chart |
| NIFTYAUTO | NSE | 27,129.00 | — — | 27,340.85 | 27,126.45 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,326.35 | — — | 5,334.40 | 5,272.60 | — | — | Chart |
| NIFTYCEMENT | NSE | 14,230.10 | — — | 14,293.70 | 14,012.25 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 29,306.25 | — — | 29,395.20 | 28,954.70 | — | — | Chart |
| NIFTYCOMM | NSE | 9,566.55 | — — | 9,584.00 | 9,515.95 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 14,767.60 | — — | 14,777.10 | 14,659.25 | — | — | Chart |
| NIFTYCONS | NSE | 11,460.70 | +0.29% +32.70 | 11,490.90 | 11,440.70 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 37,848.25 | — — | 38,260.70 | 37,836.85 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,836.90 | — — | 14,876.95 | 14,716.55 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,623.50 | +0.33% +122.80 | 37,730.50 | 37,479.35 | — | — | Chart |
| NIFTYDIV | NSE | 5,639.90 | — — | 5,656.25 | 5,621.80 | — | — | Chart |
| NIFTYENERGY | NSE | 37,773.55 | — — | 37,833.80 | 37,449.80 | — | — | Chart |
| NIFTYEV | NSE | 3,163.80 | +0.36% +11.25 | 3,179.25 | 3,153.20 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,510.00 | +0.76% +191.65 | 25,576.60 | 25,365.00 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 31,567.80 | +1.10% +344.10 | 31,618.50 | 31,285.65 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 27,552.00 | +0.58% +157.70 | 27,651.40 | 27,432.90 | — | — | Chart |
| NIFTYFMCG | NSE | 45,466.80 | — — | 45,788.30 | 45,465.05 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,521.50 | +0.52% +7.85 | 1,524.10 | 1,516.60 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 10,899.75 | -0.81% -88.60 | 11,009.35 | 10,889.50 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,650.55 | — — | 2,653.80 | 2,649.20 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 861.30 | — — | 862.40 | 860.90 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,349.05 | — — | 3,352.75 | 3,347.30 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,535.75 | -0.01% -0.30 | 3,539.70 | 3,535.05 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,317.80 | — — | 3,319.50 | 3,315.45 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,028.30 | — — | 3,031.95 | 3,026.30 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,119.45 | — — | 3,122.25 | 3,119.05 | — | — | Chart |
NIFTY500 — 22,840.55 — NIFTY500EW +1.35% 14,815.85 — NIFTY500FLEXICAP +0.55% 9,698.10 — NIFTY500HEALTH — 21,806.70 — NIFTY500LMSEQL — 18,318.95 — NIFTY500LOWVOL50 +0.18% 21,589.45 — NIFTY500MOMENTM50 +1.63% 54,655.15 — NIFTY500MQVLV50 +0.33% 29,962.25 — NIFTY500MULTICAP — 16,298.25 — NIFTY500QLTY50 +0.06% 18,965.50 — NIFTY500SHARIAH — 6,817.85 — NIFTY500VALUE50 +0.41% 15,707.25 — NIFTY50DIV — 196.80 — NIFTY50EQLWGT +0.16% 31,943.20 — NIFTY50PR1XINV — 228.35 — NIFTY50PR2XLEV — 11,142.30 — NIFTY50SHARIAH -0.61% 4,069.15 — NIFTY50TR1XINV — 185.25 — NIFTY50TR2XLEV — 16,987.85 — NIFTY50USD +0.37% 8,435.80 — NIFTYALPHA50 +2.00% 56,192.35 — NIFTYALPHALOWVOL +0.04% 26,110.95 — NIFTYAQL30 -0.01% 22,138.10 — NIFTYAQLV30 -0.06% 19,516.45 — NIFTYAUTO — 27,129.00 — NIFTYCAPITALMKT — 5,326.35 — NIFTYCEMENT — 14,230.10 — NIFTYCHEMICALS — 29,306.25 — NIFTYCOMM — 9,566.55 — NIFTYCONGLOMERATE — 14,767.60 — NIFTYCONS +0.29% 11,460.70 — NIFTYCONSRDURBL — 37,848.25 — NIFTYCOREHOUSING — 14,836.90 — NIFTYCORPMAATR +0.33% 37,623.50 — NIFTYDIV — 5,639.90 — NIFTYENERGY — 37,773.55 — NIFTYEV +0.36% 3,163.80 — NIFTYFINANCE +0.76% 25,510.00 — NIFTYFINSEREXBNK +1.10% 31,567.80 — NIFTYFINSRV2550 +0.58% 27,552.00 — NIFTYFMCG — 45,466.80 — NIFTYFPI150 +0.52% 1,521.50 — NIFTYGROWSECT15 -0.81% 10,899.75 — NIFTYGS10YR — 2,650.55 — NIFTYGS10YRCLN — 861.30 — NIFTYGS1115YR — 3,349.05 — NIFTYGS15YRPLUS -0.01% 3,535.75 — NIFTYGS48YR — 3,317.80 — NIFTYGS813YR — 3,028.30 — NIFTYGSCOMPSITE — 3,119.45 —