2.05 +4.59% +0.090
- 1D High
- 2.05
- 1D Low
- 1.96
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,501–3,550 of 3,665 stocks
Live · refreshes every 15 seconds
3,308.00 — —
- 1D High
- 3,308.00
- 1D Low
- 3,308.00
- 1D Volume
- 1
164.00 +0.61% +1.00
- 1D High
- 164.00
- 1D Low
- 163.90
- 1D Volume
- 15
283.00 +0.07% +0.21
- 1D High
- 283.45
- 1D Low
- 283.00
- 1D Volume
- 8
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
16.57 +1.78% +0.29
- 1D High
- 16.59
- 1D Low
- 16.57
- 1D Volume
- 109
5.18 +1.37% +0.070
- 1D High
- 5.35
- 1D Low
- 5.03
- 1D Volume
- 320
114.20 +1.00% +1.13
- 1D High
- 114.20
- 1D Low
- 113.19
- 1D Volume
- 8
780.00 — —
- 1D High
- 780.00
- 1D Low
- 780.00
- 1D Volume
- 1
127.51 -0.50% -0.64
- 1D High
- 127.51
- 1D Low
- 127.51
- 1D Volume
- 6
12.00 +1.61% +0.19
- 1D High
- 12.09
- 1D Low
- 11.83
- 1D Volume
- 56
132.00 +4.55% +5.75
- 1D High
- 132.00
- 1D Low
- 120.60
- 1D Volume
- 5
112.34 +0.38% +0.42
- 1D High
- 112.34
- 1D Low
- 111.92
- 1D Volume
- 5
39.00 -3.87% -1.57
- 1D High
- 40.78
- 1D Low
- 39.00
- 1D Volume
- 14
263.97 +0.03% +0.080
- 1D High
- 263.97
- 1D Low
- 263.97
- 1D Volume
- 2
102.00 -0.97% -1.00
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 4
203.95 +3.55% +7.00
- 1D High
- 203.95
- 1D Low
- 196.95
- 1D Volume
- 2
365.00 -1.35% -5.00
- 1D High
- 365.00
- 1D Low
- 365.00
- 1D Volume
- 1
82.65 +5.35% +4.20
- 1D High
- 83.00
- 1D Low
- 82.65
- 1D Volume
- 3
147.99 -0.34% -0.51
- 1D High
- 147.99
- 1D Low
- 147.99
- 1D Volume
- 1
35.50 +0.80% +0.28
- 1D High
- 35.50
- 1D Low
- 35.39
- 1D Volume
- 4
133.00 — —
- 1D High
- 133.00
- 1D Low
- 133.00
- 1D Volume
- 1
73.49 — —
- 1D High
- 73.49
- 1D Low
- 73.49
- 1D Volume
- 1
55.62 — —
- 1D High
- 55.62
- 1D Low
- 55.62
- 1D Volume
- 1
5.32 — —
- 1D High
- 5.32
- 1D Low
- 5.32
- 1D Volume
- 1
56,358.70 +0.54% +302.95
- 1D High
- 56,497.45
- 1D Low
- 56,073.55
- 1D Volume
- —
1,610.50 +0.05% +0.80
- 1D High
- 1,610.50
- 1D Low
- 1,610.05
- 1D Volume
- —
1,458.85 +0.06% +0.90
- 1D High
- 1,458.85
- 1D Low
- 1,458.25
- 1D Volume
- —
1,321.40 +0.04% +0.50
- 1D High
- 1,321.40
- 1D Low
- 1,321.15
- 1D Volume
- —
1,280.25 +0.03% +0.40
- 1D High
- 1,280.25
- 1D Low
- 1,280.10
- 1D Volume
- —
6,327.60 — —
- 1D High
- 6,359.30
- 1D Low
- 6,317.55
- 1D Volume
- —
11.39 -7.36% -0.905
- 1D High
- 12.29
- 1D Low
- 11.31
- 1D Volume
- —
7,357.25 +0.72% +52.35
- 1D High
- 7,359.35
- 1D Low
- 7,321.45
- 1D Volume
- —
14,500.75 +0.55% +78.90
- 1D High
- 14,537.60
- 1D Low
- 14,448.55
- 1D Volume
- —
11,450.55 -0.23% -26.05
- 1D High
- 11,494.20
- 1D Low
- 11,440.10
- 1D Volume
- —
23,346.40 +0.33% +75.80
- 1D High
- 23,389.15
- 1D Low
- 23,286.60
- 1D Volume
- —
24,498.75 — —
- 1D High
- 24,545.90
- 1D Low
- 24,417.40
- 1D Volume
- —
17,748.95 +1.35% +236.30
- 1D High
- 17,756.00
- 1D Low
- 17,554.90
- 1D Volume
- —
4,898.30 +0.74% +36.00
- 1D High
- 4,897.65
- 1D Low
- 4,872.50
- 1D Volume
- —
33,968.00 +0.78% +262.30
- 1D High
- 34,018.55
- 1D Low
- 33,777.05
- 1D Volume
- —
4,866.15 +0.74% +35.65
- 1D High
- 4,866.15
- 1D Low
- 4,840.60
- 1D Volume
- —
3,921.65 +0.68% +26.60
- 1D High
- 3,923.85
- 1D Low
- 3,902.85
- 1D Volume
- —
19,359.85 -0.10% -19.00
- 1D High
- 19,431.95
- 1D Low
- 19,351.45
- 1D Volume
- —
5,444.35 -0.25% -13.45
- 1D High
- 5,473.35
- 1D Low
- 5,448.35
- 1D Volume
- —
13,636.50 — —
- 1D High
- 13,654.45
- 1D Low
- 13,579.10
- 1D Volume
- —
26,462.95 +1.58% +411.30
- 1D High
- 26,464.75
- 1D Low
- 26,151.95
- 1D Volume
- —
30,425.85 +0.98% +295.35
- 1D High
- 30,515.95
- 1D Low
- 30,206.65
- 1D Volume
- —
19,561.45 -0.07% -13.95
- 1D High
- 19,625.25
- 1D Low
- 19,530.60
- 1D Volume
- —
14,548.80 +0.35% +50.60
- 1D High
- 14,560.65
- 1D Low
- 14,486.25
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FELDVR | NSE | 2.05 | +4.59% +0.090 | 2.05 | 1.96 | 1.7K | 3.6K | Chart |
| NEAGI | NSE | 3,308.00 | — — | 3,308.00 | 3,308.00 | 1 | 3.3K | Chart |
| YOGI | NSE | 164.00 | +0.61% +1.00 | 164.00 | 163.90 | 15 | 2.5K | Chart |
| NPBET | NSE | 283.00 | +0.07% +0.21 | 283.45 | 283.00 | 8 | 2.3K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| EBANK10 | NSE | 16.57 | +1.78% +0.29 | 16.59 | 16.57 | 109 | 1.8K | Chart |
| GLFL | NSE | 5.18 | +1.37% +0.070 | 5.35 | 5.03 | 320 | 1.7K | Chart |
| ABGSEC | NSE | 114.20 | +1.00% +1.13 | 114.20 | 113.19 | 8 | 913.6 | Chart |
| ASSAMENT | NSE | 780.00 | — — | 780.00 | 780.00 | 1 | 780 | Chart |
| THAKDEV | NSE | 127.51 | -0.50% -0.64 | 127.51 | 127.51 | 6 | 765.1 | Chart |
| TFL | NSE | 12.00 | +1.61% +0.19 | 12.09 | 11.83 | 56 | 672 | Chart |
| SIMPLXREA | NSE | 132.00 | +4.55% +5.75 | 132.00 | 120.60 | 5 | 660 | Chart |
| GSEC10ABSL | NSE | 112.34 | +0.38% +0.42 | 112.34 | 111.92 | 5 | 561.7 | Chart |
| ARTNIRMAN | NSE | 39.00 | -3.87% -1.57 | 40.78 | 39.00 | 14 | 546 | Chart |
| GSEC10IETF | NSE | 263.97 | +0.03% +0.080 | 263.97 | 263.97 | 2 | 527.9 | Chart |
| VASUPRADA | NSE | 102.00 | -0.97% -1.00 | 102.00 | 102.00 | 4 | 408 | Chart |
| ZENITHEXPO | NSE | 203.95 | +3.55% +7.00 | 203.95 | 196.95 | 2 | 407.9 | Chart |
| BNALTD | NSE | 365.00 | -1.35% -5.00 | 365.00 | 365.00 | 1 | 365 | Chart |
| ADDIND | NSE | 82.65 | +5.35% +4.20 | 83.00 | 82.65 | 3 | 248 | Chart |
| PACIFICI | NSE | 147.99 | -0.34% -0.51 | 147.99 | 147.99 | 1 | 148 | Chart |
| ELMDIV | NSE | 35.50 | +0.80% +0.28 | 35.50 | 35.39 | 4 | 142 | Chart |
| MUKESHB | NSE | 133.00 | — — | 133.00 | 133.00 | 1 | 133 | Chart |
| SUNLOC | NSE | 73.49 | — — | 73.49 | 73.49 | 1 | 73.5 | Chart |
| KANCOTEA | NSE | 55.62 | — — | 55.62 | 55.62 | 1 | 55.6 | Chart |
| RAJVIR | NSE | 5.32 | — — | 5.32 | 5.32 | 1 | 5.3 | Chart |
| BANKNIFTY | NSE | 56,358.70 | +0.54% +302.95 | 56,497.45 | 56,073.55 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,610.50 | +0.05% +0.80 | 1,610.50 | 1,610.05 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,458.85 | +0.06% +0.90 | 1,458.85 | 1,458.25 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,321.40 | +0.04% +0.50 | 1,321.40 | 1,321.15 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,280.25 | +0.03% +0.40 | 1,280.25 | 1,280.10 | — | — | Chart |
| CPSEINDEX | NSE | 6,327.60 | — — | 6,359.30 | 6,317.55 | — | — | Chart |
| INDIAVIX | NSE | 11.39 | -7.36% -0.905 | 12.29 | 11.31 | — | — | Chart |
| LIX15 | NSE | 7,357.25 | +0.72% +52.35 | 7,359.35 | 7,321.45 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,500.75 | +0.55% +78.90 | 14,537.60 | 14,448.55 | — | — | Chart |
| NI20 | NSE | 11,450.55 | -0.23% -26.05 | 11,494.20 | 11,440.10 | — | — | Chart |
| NIFTY | NSE | 23,346.40 | +0.33% +75.80 | 23,389.15 | 23,286.60 | — | — | Chart |
| NIFTY100 | NSE | 24,498.75 | — — | 24,545.90 | 24,417.40 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,748.95 | +1.35% +236.30 | 17,756.00 | 17,554.90 | — | — | Chart |
| NIFTY100ENHESG | NSE | 4,898.30 | +0.74% +36.00 | 4,897.65 | 4,872.50 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,968.00 | +0.78% +262.30 | 34,018.55 | 33,777.05 | — | — | Chart |
| NIFTY100ESG | NSE | 4,866.15 | +0.74% +35.65 | 4,866.15 | 4,840.60 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,921.65 | +0.68% +26.60 | 3,923.85 | 3,902.85 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,359.85 | -0.10% -19.00 | 19,431.95 | 19,351.45 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,444.35 | -0.25% -13.45 | 5,473.35 | 5,448.35 | — | — | Chart |
| NIFTY200 | NSE | 13,636.50 | — — | 13,654.45 | 13,579.10 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 26,462.95 | +1.58% +411.30 | 26,464.75 | 26,151.95 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 30,425.85 | +0.98% +295.35 | 30,515.95 | 30,206.65 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,561.45 | -0.07% -13.95 | 19,625.25 | 19,530.60 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,548.80 | +0.35% +50.60 | 14,560.65 | 14,486.25 | — | — | Chart |
FELDVR +4.59% 2.05 1.7K NEAGI — 3,308.00 1 YOGI +0.61% 164.00 15 NPBET +0.07% 283.00 8 SABEVENTS +4.91% 6.63 329 BLUECHIP -1.90% 2.06 983 EBANK10 +1.78% 16.57 109 GLFL +1.37% 5.18 320 ABGSEC +1.00% 114.20 8 ASSAMENT — 780.00 1 THAKDEV -0.50% 127.51 6 TFL +1.61% 12.00 56 SIMPLXREA +4.55% 132.00 5 GSEC10ABSL +0.38% 112.34 5 ARTNIRMAN -3.87% 39.00 14 GSEC10IETF +0.03% 263.97 2 VASUPRADA -0.97% 102.00 4 ZENITHEXPO +3.55% 203.95 2 BNALTD -1.35% 365.00 1 ADDIND +5.35% 82.65 3 PACIFICI -0.34% 147.99 1 ELMDIV +0.80% 35.50 4 MUKESHB — 133.00 1 SUNLOC — 73.49 1 KANCOTEA — 55.62 1 RAJVIR — 5.32 1 BANKNIFTY +0.54% 56,358.70 — BHARATBOND-APR30 +0.05% 1,610.50 — BHARATBOND-APR31 +0.06% 1,458.85 — BHARATBOND-APR32 +0.04% 1,321.40 — BHARATBOND-APR33 +0.03% 1,280.25 — CPSEINDEX — 6,327.60 — INDIAVIX -7.36% 11.39 — LIX15 +0.72% 7,357.25 — MIDCPNIFTY +0.55% 14,500.75 — NI20 -0.23% 11,450.55 — NIFTY +0.33% 23,346.40 — NIFTY100 — 24,498.75 — NIFTY100ALPHA30 +1.35% 17,748.95 — NIFTY100ENHESG +0.74% 4,898.30 — NIFTY100EQLWGT +0.78% 33,968.00 — NIFTY100ESG +0.74% 4,866.15 — NIFTY100ESGSECLDR +0.68% 3,921.65 — NIFTY100LOWVOL30 -0.10% 19,359.85 — NIFTY100QLY30 -0.25% 5,444.35 — NIFTY200 — 13,636.50 — NIFTY200ALPHA30 +1.58% 26,462.95 — NIFTY200MOMENTM30 +0.98% 30,425.85 — NIFTY200QUALTY30 -0.07% 19,561.45 — NIFTY200VALUE30 +0.35% 14,548.80 —