850.00 +3.01% +24.85
- 1D High
- 873.00
- 1D Low
- 839.80
- 1D Volume
- 145
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
3,001–3,050 of 3,699 stocks
Live · refreshes every 15 seconds
102.50 -8.48% -9.50
- 1D High
- 102.50
- 1D Low
- 102.50
- 1D Volume
- 1.2K
14.29 +2.88% +0.40
- 1D High
- 14.80
- 1D Low
- 13.99
- 1D Volume
- 8.6K
122.50 +2.04% +2.45
- 1D High
- 122.50
- 1D Low
- 122.50
- 1D Volume
- 1K
85.00 +3.28% +2.70
- 1D High
- 89.40
- 1D Low
- 83.20
- 1D Volume
- 1.4K
24.67 +0.86% +0.21
- 1D High
- 24.74
- 1D Low
- 24.01
- 1D Volume
- 4.9K
60.00 -1.48% -0.90
- 1D High
- 60.05
- 1D Low
- 60.00
- 1D Volume
- 2K
10.18 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.17
- 1D Volume
- 11.8K
1.09 +2.83% +0.030
- 1D High
- 1.09
- 1D Low
- 1.05
- 1D Volume
- 109.5K
130.00 +0.78% +1.00
- 1D High
- 134.99
- 1D Low
- 118.20
- 1D Volume
- 915
157.50 +5.00% +7.50
- 1D High
- 157.50
- 1D Low
- 157.50
- 1D Volume
- 750
24.60 +1.03% +0.25
- 1D High
- 24.80
- 1D Low
- 23.50
- 1D Volume
- 4.8K
78.25 — —
- 1D High
- 78.25
- 1D Low
- 78.25
- 1D Volume
- 1.5K
14.50 +4.69% +0.65
- 1D High
- 14.50
- 1D Low
- 14.50
- 1D Volume
- 8.1K
97.60 +0.05% +0.050
- 1D High
- 97.60
- 1D Low
- 97.60
- 1D Volume
- 1.2K
39.00 — —
- 1D High
- 39.00
- 1D Low
- 39.00
- 1D Volume
- 3K
17.65 -2.43% -0.44
- 1D High
- 18.27
- 1D Low
- 17.37
- 1D Volume
- 6.6K
73.00 -1.15% -0.85
- 1D High
- 73.00
- 1D Low
- 73.00
- 1D Volume
- 1.6K
324.93 +0.47% +1.53
- 1D High
- 326.57
- 1D Low
- 324.53
- 1D Volume
- 359
1.90 +0.53% +0.010
- 1D High
- 1.93
- 1D Low
- 1.87
- 1D Volume
- 61.1K
23.58 +0.60% +0.14
- 1D High
- 23.79
- 1D Low
- 23.58
- 1D Volume
- 4.9K
31.69 -1.09% -0.35
- 1D High
- 32.75
- 1D Low
- 31.40
- 1D Volume
- 3.6K
33.40 +1.83% +0.60
- 1D High
- 33.80
- 1D Low
- 32.50
- 1D Volume
- 3.5K
96.00 +2.45% +2.30
- 1D High
- 96.00
- 1D Low
- 96.00
- 1D Volume
- 1.2K
40.64 +0.69% +0.28
- 1D High
- 40.85
- 1D Low
- 40.50
- 1D Volume
- 2.8K
28.81 -0.10% -0.030
- 1D High
- 29.59
- 1D Low
- 28.25
- 1D Volume
- 4K
304.00 +3.05% +9.00
- 1D High
- 304.00
- 1D Low
- 304.00
- 1D Volume
- 375
45.50 +1.29% +0.58
- 1D High
- 46.69
- 1D Low
- 44.92
- 1D Volume
- 2.5K
11,300.00 -1.40% -160.00
- 1D High
- 11,698.00
- 1D Low
- 11,300.00
- 1D Volume
- 10
94.00 +2.06% +1.90
- 1D High
- 94.00
- 1D Low
- 94.00
- 1D Volume
- 1.2K
11.37 +0.26% +0.030
- 1D High
- 11.50
- 1D Low
- 10.95
- 1D Volume
- 9.9K
56.30 -3.92% -2.30
- 1D High
- 56.30
- 1D Low
- 56.30
- 1D Volume
- 2K
56.00 +3.32% +1.80
- 1D High
- 56.00
- 1D Low
- 56.00
- 1D Volume
- 2K
185.00 +6.78% +11.75
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 600
176.00 -0.44% -0.77
- 1D High
- 179.99
- 1D Low
- 176.00
- 1D Volume
- 630
55.30 -8.37% -5.05
- 1D High
- 55.30
- 1D Low
- 55.30
- 1D Volume
- 2K
5.65 +1.44% +0.080
- 1D High
- 5.98
- 1D Low
- 5.57
- 1D Volume
- 19.4K
11.85 +1.02% +0.12
- 1D High
- 11.89
- 1D Low
- 11.73
- 1D Volume
- 9.2K
90.39 +2.60% +2.29
- 1D High
- 90.80
- 1D Low
- 86.06
- 1D Volume
- 1.2K
67.23 -0.50% -0.34
- 1D High
- 68.79
- 1D Low
- 66.81
- 1D Volume
- 1.6K
50.50 +1.51% +0.75
- 1D High
- 51.00
- 1D Low
- 48.46
- 1D Volume
- 2.1K
148.13 +1.33% +1.94
- 1D High
- 151.90
- 1D Low
- 143.00
- 1D Volume
- 728
5.66 +3.10% +0.17
- 1D High
- 5.70
- 1D Low
- 5.55
- 1D Volume
- 19K
67.00 — —
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 1.6K
23.29 +0.09% +0.020
- 1D High
- 23.89
- 1D Low
- 23.11
- 1D Volume
- 4.6K
133.50 -1.84% -2.50
- 1D High
- 133.50
- 1D Low
- 131.05
- 1D Volume
- 800
137.35 +2.88% +3.85
- 1D High
- 137.35
- 1D Low
- 134.75
- 1D Volume
- 776
70.95 +1.00% +0.70
- 1D High
- 70.95
- 1D Low
- 70.95
- 1D Volume
- 1.5K
42.44 +1.53% +0.64
- 1D High
- 42.74
- 1D Low
- 41.01
- 1D Volume
- 2.5K
17.75 -0.78% -0.14
- 1D High
- 18.77
- 1D Low
- 17.75
- 1D Volume
- 6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROBTEA | NSE | 850.00 | +3.01% +24.85 | 873.00 | 839.80 | 145 | 123.3K | Chart |
| SPUNWEB | NSE | 102.50 | -8.48% -9.50 | 102.50 | 102.50 | 1.2K | 123K | Chart |
| ASHOKAMET | NSE | 14.29 | +2.88% +0.40 | 14.80 | 13.99 | 8.6K | 122.8K | Chart |
| UWCSL | NSE | 122.50 | +2.04% +2.45 | 122.50 | 122.50 | 1K | 122.5K | Chart |
| ANSALBU | NSE | 85.00 | +3.28% +2.70 | 89.40 | 83.20 | 1.4K | 122.1K | Chart |
| INDBANK | NSE | 24.67 | +0.86% +0.21 | 24.74 | 24.01 | 4.9K | 122K | Chart |
| ASHALOG | NSE | 60.00 | -1.48% -0.90 | 60.05 | 60.00 | 2K | 120K | Chart |
| GROWWLOVOL | NSE | 10.18 | +0.39% +0.040 | 10.26 | 10.17 | 11.8K | 119.8K | Chart |
| ORCHASP | NSE | 1.09 | +2.83% +0.030 | 1.09 | 1.05 | 109.5K | 119.3K | Chart |
| MSL | NSE | 130.00 | +0.78% +1.00 | 134.99 | 118.20 | 915 | 119K | Chart |
| GLOBALPET | NSE | 157.50 | +5.00% +7.50 | 157.50 | 157.50 | 750 | 118.1K | Chart |
| MPEL | NSE | 24.60 | +1.03% +0.25 | 24.80 | 23.50 | 4.8K | 118.1K | Chart |
| VERA | NSE | 78.25 | — — | 78.25 | 78.25 | 1.5K | 117.4K | Chart |
| SMVD | NSE | 14.50 | +4.69% +0.65 | 14.50 | 14.50 | 8.1K | 117.2K | Chart |
| KHERIAAUTO | NSE | 97.60 | +0.05% +0.050 | 97.60 | 97.60 | 1.2K | 117.1K | Chart |
| SNEHAA | NSE | 39.00 | — — | 39.00 | 39.00 | 3K | 117K | Chart |
| RKDL | NSE | 17.65 | -2.43% -0.44 | 18.27 | 17.37 | 6.6K | 117K | Chart |
| GREENASIA | NSE | 73.00 | -1.15% -0.85 | 73.00 | 73.00 | 1.6K | 116.8K | Chart |
| EQUAL50 | NSE | 324.93 | +0.47% +1.53 | 326.57 | 324.53 | 359 | 116.6K | Chart |
| GLOBE | NSE | 1.90 | +0.53% +0.010 | 1.93 | 1.87 | 61.1K | 116K | Chart |
| MIDQ50ADD | NSE | 23.58 | +0.60% +0.14 | 23.79 | 23.58 | 4.9K | 115.4K | Chart |
| PHOENXINTL | NSE | 31.69 | -1.09% -0.35 | 32.75 | 31.40 | 3.6K | 115.4K | Chart |
| BONLON | NSE | 33.40 | +1.83% +0.60 | 33.80 | 32.50 | 3.5K | 115.4K | Chart |
| DIVINEHIRA | NSE | 96.00 | +2.45% +2.30 | 96.00 | 96.00 | 1.2K | 115.2K | Chart |
| ESG | NSE | 40.64 | +0.69% +0.28 | 40.85 | 40.50 | 2.8K | 114.8K | Chart |
| JAIPURKURT | NSE | 28.81 | -0.10% -0.030 | 29.59 | 28.25 | 4K | 114.4K | Chart |
| MAHICKRA | NSE | 304.00 | +3.05% +9.00 | 304.00 | 304.00 | 375 | 114K | Chart |
| AMDIND | NSE | 45.50 | +1.29% +0.58 | 46.69 | 44.92 | 2.5K | 113.3K | Chart |
| DISAQ | NSE | 11,300.00 | -1.40% -160.00 | 11,698.00 | 11,300.00 | 10 | 113K | Chart |
| FORGEAUTO | NSE | 94.00 | +2.06% +1.90 | 94.00 | 94.00 | 1.2K | 112.8K | Chart |
| LIBAS | NSE | 11.37 | +0.26% +0.030 | 11.50 | 10.95 | 9.9K | 112.8K | Chart |
| SHRITECH | NSE | 56.30 | -3.92% -2.30 | 56.30 | 56.30 | 2K | 112.6K | Chart |
| AGUL | NSE | 56.00 | +3.32% +1.80 | 56.00 | 56.00 | 2K | 112K | Chart |
| PROPEQUITY | NSE | 185.00 | +6.78% +11.75 | 185.00 | 185.00 | 600 | 111K | Chart |
| CHEMBOND | NSE | 176.00 | -0.44% -0.77 | 179.99 | 176.00 | 630 | 110.9K | Chart |
| SERVICE | NSE | 55.30 | -8.37% -5.05 | 55.30 | 55.30 | 2K | 110.6K | Chart |
| LPDC | NSE | 5.65 | +1.44% +0.080 | 5.98 | 5.57 | 19.4K | 109.6K | Chart |
| CONS | NSE | 11.85 | +1.02% +0.12 | 11.89 | 11.73 | 9.2K | 108.4K | Chart |
| THEINVEST | NSE | 90.39 | +2.60% +2.29 | 90.80 | 86.06 | 1.2K | 108.4K | Chart |
| LOVABLE | NSE | 67.23 | -0.50% -0.34 | 68.79 | 66.81 | 1.6K | 108K | Chart |
| KRITI | NSE | 50.50 | +1.51% +0.75 | 51.00 | 48.46 | 2.1K | 107.9K | Chart |
| SUPERHOUSE | NSE | 148.13 | +1.33% +1.94 | 151.90 | 143.00 | 728 | 107.8K | Chart |
| AVROIND | NSE | 5.66 | +3.10% +0.17 | 5.70 | 5.55 | 19K | 107.5K | Chart |
| INVICTA | NSE | 67.00 | — — | 67.00 | 67.00 | 1.6K | 107.2K | Chart |
| HTMEDIA | NSE | 23.29 | +0.09% +0.020 | 23.89 | 23.11 | 4.6K | 107.1K | Chart |
| MADHAVBAUG | NSE | 133.50 | -1.84% -2.50 | 133.50 | 131.05 | 800 | 106.8K | Chart |
| UNIONGOLD | NSE | 137.35 | +2.88% +3.85 | 137.35 | 134.75 | 776 | 106.6K | Chart |
| NRVANDANA | NSE | 70.95 | +1.00% +0.70 | 70.95 | 70.95 | 1.5K | 106.4K | Chart |
| WATERBASE | NSE | 42.44 | +1.53% +0.64 | 42.74 | 41.01 | 2.5K | 106.3K | Chart |
| CYBERMEDIA | NSE | 17.75 | -0.78% -0.14 | 18.77 | 17.75 | 6K | 106.2K | Chart |
GROBTEA +3.01% 850.00 145 SPUNWEB -8.48% 102.50 1.2K ASHOKAMET +2.88% 14.29 8.6K UWCSL +2.04% 122.50 1K ANSALBU +3.28% 85.00 1.4K INDBANK +0.86% 24.67 4.9K ASHALOG -1.48% 60.00 2K GROWWLOVOL +0.39% 10.18 11.8K ORCHASP +2.83% 1.09 109.5K MSL +0.78% 130.00 915 GLOBALPET +5.00% 157.50 750 MPEL +1.03% 24.60 4.8K VERA — 78.25 1.5K SMVD +4.69% 14.50 8.1K KHERIAAUTO +0.05% 97.60 1.2K SNEHAA — 39.00 3K RKDL -2.43% 17.65 6.6K GREENASIA -1.15% 73.00 1.6K EQUAL50 +0.47% 324.93 359 GLOBE +0.53% 1.90 61.1K MIDQ50ADD +0.60% 23.58 4.9K PHOENXINTL -1.09% 31.69 3.6K BONLON +1.83% 33.40 3.5K DIVINEHIRA +2.45% 96.00 1.2K ESG +0.69% 40.64 2.8K JAIPURKURT -0.10% 28.81 4K MAHICKRA +3.05% 304.00 375 AMDIND +1.29% 45.50 2.5K DISAQ -1.40% 11,300.00 10 FORGEAUTO +2.06% 94.00 1.2K LIBAS +0.26% 11.37 9.9K SHRITECH -3.92% 56.30 2K AGUL +3.32% 56.00 2K PROPEQUITY +6.78% 185.00 600 CHEMBOND -0.44% 176.00 630 SERVICE -8.37% 55.30 2K LPDC +1.44% 5.65 19.4K CONS +1.02% 11.85 9.2K THEINVEST +2.60% 90.39 1.2K LOVABLE -0.50% 67.23 1.6K KRITI +1.51% 50.50 2.1K SUPERHOUSE +1.33% 148.13 728 AVROIND +3.10% 5.66 19K INVICTA — 67.00 1.6K HTMEDIA +0.09% 23.29 4.6K MADHAVBAUG -1.84% 133.50 800 UNIONGOLD +2.88% 137.35 776 NRVANDANA +1.00% 70.95 1.5K WATERBASE +1.53% 42.44 2.5K CYBERMEDIA -0.78% 17.75 6K