13.05 +4.82% +0.60
- 1D High
- 13.05
- 1D Low
- 11.85
- 1D Volume
- 18K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
3,001–3,050 of 3,665 stocks
Live · refreshes every 15 seconds
1,457.10 -0.78% -11.40
- 1D High
- 1,475.80
- 1D Low
- 1,451.00
- 1D Volume
- 161
58.55 -3.06% -1.85
- 1D High
- 59.55
- 1D Low
- 58.10
- 1D Volume
- 4K
190.98 +3.16% +5.85
- 1D High
- 195.13
- 1D Low
- 178.20
- 1D Volume
- 1.2K
8.60 +0.47% +0.040
- 1D High
- 8.78
- 1D Low
- 8.40
- 1D Volume
- 26.8K
10.15 -2.87% -0.30
- 1D High
- 10.47
- 1D Low
- 10.07
- 1D Volume
- 22.5K
0.72 -2.70% -0.020
- 1D High
- 0.74
- 1D Low
- 0.71
- 1D Volume
- 315.7K
56.95 +0.67% +0.38
- 1D High
- 57.00
- 1D Low
- 55.67
- 1D Volume
- 4K
56.70 +2.35% +1.30
- 1D High
- 57.00
- 1D Low
- 56.65
- 1D Volume
- 4K
128.95 +4.17% +5.16
- 1D High
- 130.00
- 1D Low
- 124.00
- 1D Volume
- 1.8K
40.22 +0.75% +0.30
- 1D High
- 40.29
- 1D Low
- 40.01
- 1D Volume
- 5.6K
70.20 -5.07% -3.75
- 1D High
- 72.00
- 1D Low
- 70.20
- 1D Volume
- 3.2K
11.20 +2.75% +0.30
- 1D High
- 11.20
- 1D Low
- 10.85
- 1D Volume
- 20K
59.84 -4.99% -3.14
- 1D High
- 63.24
- 1D Low
- 59.84
- 1D Volume
- 3.7K
17.07 +0.47% +0.080
- 1D High
- 17.10
- 1D Low
- 16.71
- 1D Volume
- 13.1K
29.70 +0.85% +0.25
- 1D High
- 29.70
- 1D Low
- 29.50
- 1D Volume
- 7.5K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 341.9K
20.63 +0.15% +0.030
- 1D High
- 20.88
- 1D Low
- 20.50
- 1D Volume
- 10.7K
254.00 -0.04% -0.10
- 1D High
- 255.25
- 1D Low
- 251.55
- 1D Volume
- 868
39.25 -0.15% -0.060
- 1D High
- 40.48
- 1D Low
- 39.20
- 1D Volume
- 5.6K
26.85 -1.76% -0.48
- 1D High
- 28.38
- 1D Low
- 26.00
- 1D Volume
- 8.2K
5.87 — —
- 1D High
- 6.17
- 1D Low
- 5.87
- 1D Volume
- 37.2K
216.00 — —
- 1D High
- 216.00
- 1D Low
- 216.00
- 1D Volume
- 1K
0.71 — —
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 304.2K
44.40 +1.14% +0.50
- 1D High
- 44.40
- 1D Low
- 43.90
- 1D Volume
- 4.8K
0.98 +1.03% +0.010
- 1D High
- 1.00
- 1D Low
- 0.95
- 1D Volume
- 217K
640.00 -0.20% -1.30
- 1D High
- 654.00
- 1D Low
- 640.00
- 1D Volume
- 332
30.50 +4.38% +1.28
- 1D High
- 30.50
- 1D Low
- 29.22
- 1D Volume
- 6.9K
72.46 +1.67% +1.19
- 1D High
- 72.46
- 1D Low
- 71.60
- 1D Volume
- 2.9K
17.26 +0.70% +0.12
- 1D High
- 17.75
- 1D Low
- 17.15
- 1D Volume
- 12.2K
52.40 +2.75% +1.40
- 1D High
- 52.40
- 1D Low
- 51.30
- 1D Volume
- 4K
19.14 +2.03% +0.38
- 1D High
- 19.19
- 1D Low
- 18.75
- 1D Volume
- 10.9K
250.00 +2.04% +5.00
- 1D High
- 254.15
- 1D Low
- 240.00
- 1D Volume
- 836
116.00 +4.22% +4.70
- 1D High
- 116.00
- 1D Low
- 116.00
- 1D Volume
- 1.8K
65.00 -3.70% -2.50
- 1D High
- 65.10
- 1D Low
- 65.00
- 1D Volume
- 3.2K
59.05 -0.91% -0.54
- 1D High
- 60.70
- 1D Low
- 58.38
- 1D Volume
- 3.4K
27.00 +1.12% +0.30
- 1D High
- 27.00
- 1D Low
- 26.25
- 1D Volume
- 7.5K
92.71 -0.20% -0.19
- 1D High
- 94.40
- 1D Low
- 91.63
- 1D Volume
- 2.2K
27.72 -0.72% -0.20
- 1D High
- 28.73
- 1D Low
- 27.06
- 1D Volume
- 7.3K
199.64 -0.12% -0.24
- 1D High
- 199.96
- 1D Low
- 199.50
- 1D Volume
- 1K
57.60 +1.84% +1.04
- 1D High
- 59.60
- 1D Low
- 57.24
- 1D Volume
- 3.5K
61.42 +2.40% +1.44
- 1D High
- 62.88
- 1D Low
- 59.98
- 1D Volume
- 3.3K
4.07 +4.90% +0.19
- 1D High
- 4.07
- 1D Low
- 3.69
- 1D Volume
- 49.3K
39.95 +3.50% +1.35
- 1D High
- 40.50
- 1D Low
- 39.70
- 1D Volume
- 5K
83.00 -0.60% -0.50
- 1D High
- 84.50
- 1D Low
- 83.00
- 1D Volume
- 2.4K
11.85 +1.54% +0.18
- 1D High
- 11.90
- 1D Low
- 11.72
- 1D Volume
- 16.5K
27.20 +2.64% +0.70
- 1D High
- 27.20
- 1D Low
- 26.95
- 1D Volume
- 7.2K
207.00 -0.41% -0.86
- 1D High
- 207.00
- 1D Low
- 200.00
- 1D Volume
- 944
25.90 -1.15% -0.30
- 1D High
- 25.95
- 1D Low
- 25.90
- 1D Volume
- 7.5K
21.50 -4.44% -1.00
- 1D High
- 21.50
- 1D Low
- 19.40
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PLADAINFO | NSE | 13.05 | +4.82% +0.60 | 13.05 | 11.85 | 18K | 234.9K | Chart |
| VOITHPAPR | NSE | 1,457.10 | -0.78% -11.40 | 1,475.80 | 1,451.00 | 161 | 234.6K | Chart |
| KONSTELEC | NSE | 58.55 | -3.06% -1.85 | 59.55 | 58.10 | 4K | 234.2K | Chart |
| MAKERSL | NSE | 190.98 | +3.16% +5.85 | 195.13 | 178.20 | 1.2K | 231.3K | Chart |
| RAJTV | NSE | 8.60 | +0.47% +0.040 | 8.78 | 8.40 | 26.8K | 230.8K | Chart |
| VLEGOV | NSE | 10.15 | -2.87% -0.30 | 10.47 | 10.07 | 22.5K | 228.3K | Chart |
| ARSHIYA | NSE | 0.72 | -2.70% -0.020 | 0.74 | 0.71 | 315.7K | 227.3K | Chart |
| TUTIALKA | NSE | 56.95 | +0.67% +0.38 | 57.00 | 55.67 | 4K | 226.9K | Chart |
| KAYTEX | NSE | 56.70 | +2.35% +1.30 | 57.00 | 56.65 | 4K | 226.8K | Chart |
| PARNAXLAB | NSE | 128.95 | +4.17% +5.16 | 130.00 | 124.00 | 1.8K | 226.4K | Chart |
| ESG | NSE | 40.22 | +0.75% +0.30 | 40.29 | 40.01 | 5.6K | 225.9K | Chart |
| AMIABLE | NSE | 70.20 | -5.07% -3.75 | 72.00 | 70.20 | 3.2K | 224.6K | Chart |
| CEDAAR | NSE | 11.20 | +2.75% +0.30 | 11.20 | 10.85 | 20K | 224K | Chart |
| LADDERUP | NSE | 59.84 | -4.99% -3.14 | 63.24 | 59.84 | 3.7K | 223K | Chart |
| SETCO | NSE | 17.07 | +0.47% +0.080 | 17.10 | 16.71 | 13.1K | 222.8K | Chart |
| MARCO | NSE | 29.70 | +0.85% +0.25 | 29.70 | 29.50 | 7.5K | 222.8K | Chart |
| DIL | NSE | 0.65 | -4.41% -0.030 | 0.67 | 0.65 | 341.9K | 222.2K | Chart |
| NIFTYQLITY | NSE | 20.63 | +0.15% +0.030 | 20.88 | 20.50 | 10.7K | 220.6K | Chart |
| NETF | NSE | 254.00 | -0.04% -0.10 | 255.25 | 251.55 | 868 | 220.5K | Chart |
| LAHOTIOV | NSE | 39.25 | -0.15% -0.060 | 40.48 | 39.20 | 5.6K | 219.7K | Chart |
| GTECJAINX | NSE | 26.85 | -1.76% -0.48 | 28.38 | 26.00 | 8.2K | 219.3K | Chart |
| TREEHOUSE | NSE | 5.87 | — — | 6.17 | 5.87 | 37.2K | 218.2K | Chart |
| JAINAM | NSE | 216.00 | — — | 216.00 | 216.00 | 1K | 216K | Chart |
| ANTGRAPHIC | NSE | 0.71 | — — | 0.74 | 0.70 | 304.2K | 216K | Chart |
| PURVFLEXI | NSE | 44.40 | +1.14% +0.50 | 44.40 | 43.90 | 4.8K | 213.1K | Chart |
| ADVIKCA | NSE | 0.98 | +1.03% +0.010 | 1.00 | 0.95 | 217K | 212.6K | Chart |
| BIMETAL | NSE | 640.00 | -0.20% -1.30 | 654.00 | 640.00 | 332 | 212.5K | Chart |
| DBSTOCKBRO | NSE | 30.50 | +4.38% +1.28 | 30.50 | 29.22 | 6.9K | 211.4K | Chart |
| MONEXT50 | NSE | 72.46 | +1.67% +1.19 | 72.46 | 71.60 | 2.9K | 211.2K | Chart |
| MIDBANKADD | NSE | 17.26 | +0.70% +0.12 | 17.75 | 17.15 | 12.2K | 211.1K | Chart |
| SHREEOSFM | NSE | 52.40 | +2.75% +1.40 | 52.40 | 51.30 | 4K | 209.6K | Chart |
| ENERGYAXIS | NSE | 19.14 | +2.03% +0.38 | 19.19 | 18.75 | 10.9K | 209.1K | Chart |
| BRIGHTBR | NSE | 250.00 | +2.04% +5.00 | 254.15 | 240.00 | 836 | 209K | Chart |
| HOMESFY | NSE | 116.00 | +4.22% +4.70 | 116.00 | 116.00 | 1.8K | 208.8K | Chart |
| SELLOWRAP | NSE | 65.00 | -3.70% -2.50 | 65.10 | 65.00 | 3.2K | 208K | Chart |
| MARALOVER | NSE | 59.05 | -0.91% -0.54 | 60.70 | 58.38 | 3.4K | 202.5K | Chart |
| NIRMAN | NSE | 27.00 | +1.12% +0.30 | 27.00 | 26.25 | 7.5K | 202.5K | Chart |
| SNXT50BETA | NSE | 92.71 | -0.20% -0.19 | 94.40 | 91.63 | 2.2K | 202.2K | Chart |
| NIRAJ | NSE | 27.72 | -0.72% -0.20 | 28.73 | 27.06 | 7.3K | 201.1K | Chart |
| LOWVOL | NSE | 199.64 | -0.12% -0.24 | 199.96 | 199.50 | 1K | 201K | Chart |
| TARMAT | NSE | 57.60 | +1.84% +1.04 | 59.60 | 57.24 | 3.5K | 200.9K | Chart |
| SMLT | NSE | 61.42 | +2.40% +1.44 | 62.88 | 59.98 | 3.3K | 200.5K | Chart |
| MADHUCON | NSE | 4.07 | +4.90% +0.19 | 4.07 | 3.69 | 49.3K | 200.5K | Chart |
| MAXPOSURE | NSE | 39.95 | +3.50% +1.35 | 40.50 | 39.70 | 5K | 199.8K | Chart |
| RBS | NSE | 83.00 | -0.60% -0.50 | 84.50 | 83.00 | 2.4K | 199.2K | Chart |
| INFRA | NSE | 11.85 | +1.54% +0.18 | 11.90 | 11.72 | 16.5K | 196K | Chart |
| SIDDHICOTS | NSE | 27.20 | +2.64% +0.70 | 27.20 | 26.95 | 7.2K | 195.8K | Chart |
| BNAGROCHEM | NSE | 207.00 | -0.41% -0.86 | 207.00 | 200.00 | 944 | 195.4K | Chart |
| VLINFRA | NSE | 25.90 | -1.15% -0.30 | 25.95 | 25.90 | 7.5K | 194.3K | Chart |
| MEDISTEP | NSE | 21.50 | -4.44% -1.00 | 21.50 | 19.40 | 9K | 193.5K | Chart |
PLADAINFO +4.82% 13.05 18K VOITHPAPR -0.78% 1,457.10 161 KONSTELEC -3.06% 58.55 4K MAKERSL +3.16% 190.98 1.2K RAJTV +0.47% 8.60 26.8K VLEGOV -2.87% 10.15 22.5K ARSHIYA -2.70% 0.72 315.7K TUTIALKA +0.67% 56.95 4K KAYTEX +2.35% 56.70 4K PARNAXLAB +4.17% 128.95 1.8K ESG +0.75% 40.22 5.6K AMIABLE -5.07% 70.20 3.2K CEDAAR +2.75% 11.20 20K LADDERUP -4.99% 59.84 3.7K SETCO +0.47% 17.07 13.1K MARCO +0.85% 29.70 7.5K DIL -4.41% 0.65 341.9K NIFTYQLITY +0.15% 20.63 10.7K NETF -0.04% 254.00 868 LAHOTIOV -0.15% 39.25 5.6K GTECJAINX -1.76% 26.85 8.2K TREEHOUSE — 5.87 37.2K JAINAM — 216.00 1K ANTGRAPHIC — 0.71 304.2K PURVFLEXI +1.14% 44.40 4.8K ADVIKCA +1.03% 0.98 217K BIMETAL -0.20% 640.00 332 DBSTOCKBRO +4.38% 30.50 6.9K MONEXT50 +1.67% 72.46 2.9K MIDBANKADD +0.70% 17.26 12.2K SHREEOSFM +2.75% 52.40 4K ENERGYAXIS +2.03% 19.14 10.9K BRIGHTBR +2.04% 250.00 836 HOMESFY +4.22% 116.00 1.8K SELLOWRAP -3.70% 65.00 3.2K MARALOVER -0.91% 59.05 3.4K NIRMAN +1.12% 27.00 7.5K SNXT50BETA -0.20% 92.71 2.2K NIRAJ -0.72% 27.72 7.3K LOWVOL -0.12% 199.64 1K TARMAT +1.84% 57.60 3.5K SMLT +2.40% 61.42 3.3K MADHUCON +4.90% 4.07 49.3K MAXPOSURE +3.50% 39.95 5K RBS -0.60% 83.00 2.4K INFRA +1.54% 11.85 16.5K SIDDHICOTS +2.64% 27.20 7.2K BNAGROCHEM -0.41% 207.00 944 VLINFRA -1.15% 25.90 7.5K MEDISTEP -4.44% 21.50 9K