1,722.00 -0.34% -5.80
- 1D High
- 1,763.80
- 1D Low
- 1,686.40
- 1D Volume
- 659K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 3,705 stocks
Live · refreshes every 15 seconds
483.60 +1.07% +5.10
- 1D High
- 485.50
- 1D Low
- 477.45
- 1D Volume
- 2.3M
6,312.00 -3.02% -196.50
- 1D High
- 6,649.00
- 1D Low
- 6,258.00
- 1D Volume
- 178.5K
80.60 +2.04% +1.61
- 1D High
- 81.24
- 1D Low
- 78.90
- 1D Volume
- 14M
810.00 -1.23% -10.10
- 1D High
- 828.00
- 1D Low
- 809.00
- 1D Volume
- 1.4M
80.00 +0.13% +0.10
- 1D High
- 84.20
- 1D Low
- 79.75
- 1D Volume
- 13.8M
38.90 +0.31% +0.12
- 1D High
- 40.10
- 1D Low
- 38.65
- 1D Volume
- 28.3M
657.00 +1.42% +9.20
- 1D High
- 667.75
- 1D Low
- 640.15
- 1D Volume
- 1.7M
19,394.00 -0.92% -181.00
- 1D High
- 19,798.00
- 1D Low
- 19,115.00
- 1D Volume
- 55.2K
1,665.00 +0.85% +14.10
- 1D High
- 1,710.90
- 1D Low
- 1,546.90
- 1D Volume
- 640.8K
367.50 +5.00% +17.50
- 1D High
- 367.50
- 1D Low
- 352.05
- 1D Volume
- 2.9M
846.00 -3.16% -27.65
- 1D High
- 878.40
- 1D Low
- 845.00
- 1D Volume
- 1.2M
348.05 +0.01% +0.050
- 1D High
- 348.50
- 1D Low
- 347.50
- 1D Volume
- 3M
749.15 -0.85% -6.40
- 1D High
- 761.35
- 1D Low
- 738.00
- 1D Volume
- 1.4M
502.60 -0.57% -2.90
- 1D High
- 510.85
- 1D Low
- 499.00
- 1D Volume
- 2M
542.00 -1.98% -10.95
- 1D High
- 571.50
- 1D Low
- 538.55
- 1D Volume
- 1.8M
4,650.00 +1.20% +55.00
- 1D High
- 4,650.00
- 1D Low
- 4,576.30
- 1D Volume
- 211.4K
148.78 +5.06% +7.16
- 1D High
- 148.78
- 1D Low
- 144.95
- 1D Volume
- 6.6M
2,048.70 +1.59% +32.10
- 1D High
- 2,060.00
- 1D Low
- 2,015.00
- 1D Volume
- 477.1K
181.26 -7.69% -15.11
- 1D High
- 199.48
- 1D Low
- 181.00
- 1D Volume
- 5.4M
504.95 +1.95% +9.65
- 1D High
- 508.30
- 1D Low
- 498.55
- 1D Volume
- 1.9M
439.80 +2.57% +11.00
- 1D High
- 458.60
- 1D Low
- 434.25
- 1D Volume
- 2.2M
284.50 -0.84% -2.40
- 1D High
- 288.95
- 1D Low
- 282.55
- 1D Volume
- 3.4M
23,910.00 +1.36% +320.00
- 1D High
- 24,250.00
- 1D Low
- 23,515.00
- 1D Volume
- 39.6K
68.20 -0.32% -0.22
- 1D High
- 69.42
- 1D Low
- 67.25
- 1D Volume
- 13.9M
159.13 +1.44% +2.26
- 1D High
- 162.90
- 1D Low
- 156.00
- 1D Volume
- 5.9M
1,017.00 +2.11% +21.00
- 1D High
- 1,031.40
- 1D Low
- 993.05
- 1D Volume
- 923.8K
117.90 +0.02% +0.020
- 1D High
- 121.45
- 1D Low
- 114.15
- 1D Volume
- 7.9M
13.35 -1.40% -0.19
- 1D High
- 13.99
- 1D Low
- 13.25
- 1D Volume
- 70.1M
2,318.00 -0.26% -6.00
- 1D High
- 2,347.40
- 1D Low
- 2,305.00
- 1D Volume
- 398.6K
52.45 -2.47% -1.33
- 1D High
- 54.20
- 1D Low
- 52.41
- 1D Volume
- 17.6M
1,167.00 +3.73% +42.00
- 1D High
- 1,185.00
- 1D Low
- 1,136.00
- 1D Volume
- 788.3K
1,380.90 +2.58% +34.70
- 1D High
- 1,381.00
- 1D Low
- 1,344.70
- 1D Volume
- 649.5K
219.25 -2.92% -6.60
- 1D High
- 237.26
- 1D Low
- 218.10
- 1D Volume
- 4M
657.35 +2.83% +18.10
- 1D High
- 685.90
- 1D Low
- 647.00
- 1D Volume
- 1.3M
3,239.00 +0.90% +29.00
- 1D High
- 3,275.10
- 1D Low
- 3,207.50
- 1D Volume
- 266.6K
89.40 +2.89% +2.51
- 1D High
- 90.52
- 1D Low
- 85.50
- 1D Volume
- 9.5M
28.20 +0.79% +0.22
- 1D High
- 29.50
- 1D Low
- 27.42
- 1D Volume
- 30.1M
830.00 +1.03% +8.50
- 1D High
- 838.35
- 1D Low
- 820.05
- 1D Volume
- 1M
2,152.80 -0.50% -10.90
- 1D High
- 2,182.00
- 1D Low
- 2,136.00
- 1D Volume
- 393.2K
614.00 -9.23% -62.45
- 1D High
- 693.00
- 1D Low
- 595.25
- 1D Volume
- 1.4M
743.05 -1.08% -8.10
- 1D High
- 764.00
- 1D Low
- 743.00
- 1D Volume
- 1.1M
1,051.00 +1.26% +13.10
- 1D High
- 1,079.50
- 1D Low
- 1,000.00
- 1D Volume
- 799.6K
61.60 +0.03% +0.020
- 1D High
- 62.95
- 1D Low
- 60.91
- 1D Volume
- 13.5M
17.04 -2.35% -0.41
- 1D High
- 17.32
- 1D Low
- 16.84
- 1D Volume
- 48.4M
67.20 +2.85% +1.86
- 1D High
- 67.60
- 1D Low
- 65.30
- 1D Volume
- 12.3M
57.30 -0.80% -0.46
- 1D High
- 58.35
- 1D Low
- 57.08
- 1D Volume
- 14.3M
304.65 +1.99% +5.95
- 1D High
- 307.80
- 1D Low
- 299.10
- 1D Volume
- 2.7M
133.17 -0.92% -1.23
- 1D High
- 135.49
- 1D Low
- 132.00
- 1D Volume
- 6.1M
1,205.40 +1.58% +18.80
- 1D High
- 1,209.00
- 1D Low
- 1,178.40
- 1D Volume
- 673.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EDELALTS | NSE | 1,722.00 | -0.34% -5.80 | 1,763.80 | 1,686.40 | 659K | 1.1B | Chart |
| SBIFUNDS | NSE | 483.60 | +1.07% +5.10 | 485.50 | 477.45 | 2.3M | 1.1B | Chart |
| MTARTECH | NSE | 6,312.00 | -3.02% -196.50 | 6,649.00 | 6,258.00 | 178.5K | 1.1B | Chart |
| MAHABANK | NSE | 80.60 | +2.04% +1.61 | 81.24 | 78.90 | 14M | 1.1B | Chart |
| CGPOWER | NSE | 810.00 | -1.23% -10.10 | 828.00 | 809.00 | 1.4M | 1.1B | Chart |
| SHUKRAPHAR | NSE | 80.00 | +0.13% +0.10 | 84.20 | 79.75 | 13.8M | 1.1B | Chart |
| MSUMI | NSE | 38.90 | +0.31% +0.12 | 40.10 | 38.65 | 28.3M | 1.1B | Chart |
| BONFIG | NSE | 657.00 | +1.42% +9.20 | 667.75 | 640.15 | 1.7M | 1.1B | Chart |
| NEULANDLAB | NSE | 19,394.00 | -0.92% -181.00 | 19,798.00 | 19,115.00 | 55.2K | 1.1B | Chart |
| ALKYLAMINE | NSE | 1,665.00 | +0.85% +14.10 | 1,710.90 | 1,546.90 | 640.8K | 1.1B | Chart |
| DIACABS | NSE | 367.50 | +5.00% +17.50 | 367.50 | 352.05 | 2.9M | 1.1B | Chart |
| SHREEJISPG | NSE | 846.00 | -3.16% -27.65 | 878.40 | 845.00 | 1.2M | 1.1B | Chart |
| IIFLCAPS | NSE | 348.05 | +0.01% +0.050 | 348.50 | 347.50 | 3M | 1B | Chart |
| GRAPHITE | NSE | 749.15 | -0.85% -6.40 | 761.35 | 738.00 | 1.4M | 1B | Chart |
| JSWENERGY | NSE | 502.60 | -0.57% -2.90 | 510.85 | 499.00 | 2M | 1B | Chart |
| IIFL | NSE | 542.00 | -1.98% -10.95 | 571.50 | 538.55 | 1.8M | 990.5M | Chart |
| TORNTPHARM | NSE | 4,650.00 | +1.20% +55.00 | 4,650.00 | 4,576.30 | 211.4K | 982.8M | Chart |
| PASHUPATI | NSE | 148.78 | +5.06% +7.16 | 148.78 | 144.95 | 6.6M | 981.3M | Chart |
| PHOENIXLTD | NSE | 2,048.70 | +1.59% +32.10 | 2,060.00 | 2,015.00 | 477.1K | 977.4M | Chart |
| RAIN | NSE | 181.26 | -7.69% -15.11 | 199.48 | 181.00 | 5.4M | 975.6M | Chart |
| LICHSGFIN | NSE | 504.95 | +1.95% +9.65 | 508.30 | 498.55 | 1.9M | 969M | Chart |
| AARTIIND | NSE | 439.80 | +2.57% +11.00 | 458.60 | 434.25 | 2.2M | 965.2M | Chart |
| RECLTD | NSE | 284.50 | -0.84% -2.40 | 288.95 | 282.55 | 3.4M | 960.5M | Chart |
| SHREECEM | NSE | 23,910.00 | +1.36% +320.00 | 24,250.00 | 23,515.00 | 39.6K | 946.9M | Chart |
| NMDC | NSE | 68.20 | -0.32% -0.22 | 69.42 | 67.25 | 13.9M | 945M | Chart |
| URBANCO | NSE | 159.13 | +1.44% +2.26 | 162.90 | 156.00 | 5.9M | 943.1M | Chart |
| BDL | NSE | 1,017.00 | +2.11% +21.00 | 1,031.40 | 993.05 | 923.8K | 939.5M | Chart |
| HEROMOTORS | NSE | 117.90 | +0.02% +0.020 | 121.45 | 114.15 | 7.9M | 937.1M | Chart |
| JPPOWER | NSE | 13.35 | -1.40% -0.19 | 13.99 | 13.25 | 70.1M | 935.3M | Chart |
| WAAREEENER | NSE | 2,318.00 | -0.26% -6.00 | 2,347.40 | 2,305.00 | 398.6K | 923.9M | Chart |
| EQUITASBNK | NSE | 52.45 | -2.47% -1.33 | 54.20 | 52.41 | 17.6M | 923.3M | Chart |
| RAYMOND | NSE | 1,167.00 | +3.73% +42.00 | 1,185.00 | 1,136.00 | 788.3K | 919.9M | Chart |
| UNITDSPR | NSE | 1,380.90 | +2.58% +34.70 | 1,381.00 | 1,344.70 | 649.5K | 896.9M | Chart |
| MOBIKWIK | NSE | 219.25 | -2.92% -6.60 | 237.26 | 218.10 | 4M | 879.6M | Chart |
| IDEAFORGE | NSE | 657.35 | +2.83% +18.10 | 685.90 | 647.00 | 1.3M | 873.2M | Chart |
| KAYNES | NSE | 3,239.00 | +0.90% +29.00 | 3,275.10 | 3,207.50 | 266.6K | 863.6M | Chart |
| RBA | NSE | 89.40 | +2.89% +2.51 | 90.52 | 85.50 | 9.5M | 852.2M | Chart |
| JISLJALEQS | NSE | 28.20 | +0.79% +0.22 | 29.50 | 27.42 | 30.1M | 848.4M | Chart |
| GODREJCP | NSE | 830.00 | +1.03% +8.50 | 838.35 | 820.05 | 1M | 846.4M | Chart |
| APLAPOLLO | NSE | 2,152.80 | -0.50% -10.90 | 2,182.00 | 2,136.00 | 393.2K | 846.4M | Chart |
| DEEPINDS | NSE | 614.00 | -9.23% -62.45 | 693.00 | 595.25 | 1.4M | 846M | Chart |
| CHOICEIN | NSE | 743.05 | -1.08% -8.10 | 764.00 | 743.00 | 1.1M | 844.7M | Chart |
| MGL | NSE | 1,051.00 | +1.26% +13.10 | 1,079.50 | 1,000.00 | 799.6K | 840.4M | Chart |
| ZEEL | NSE | 61.60 | +0.03% +0.020 | 62.95 | 60.91 | 13.5M | 829.4M | Chart |
| TATSILV | NSE | 17.04 | -2.35% -0.41 | 17.32 | 16.84 | 48.4M | 825M | Chart |
| SBC | NSE | 67.20 | +2.85% +1.86 | 67.60 | 65.30 | 12.3M | 823.8M | Chart |
| IFCI | NSE | 57.30 | -0.80% -0.46 | 58.35 | 57.08 | 14.3M | 821.8M | Chart |
| MANAPPURAM | NSE | 304.65 | +1.99% +5.95 | 307.80 | 299.10 | 2.7M | 819.7M | Chart |
| BANKINDIA | NSE | 133.17 | -0.92% -1.23 | 135.49 | 132.00 | 6.1M | 814.2M | Chart |
| INDOMIM | NSE | 1,205.40 | +1.58% +18.80 | 1,209.00 | 1,178.40 | 673.1K | 811.4M | Chart |
EDELALTS -0.34% 1,722.00 659K SBIFUNDS +1.07% 483.60 2.3M MTARTECH -3.02% 6,312.00 178.5K MAHABANK +2.04% 80.60 14M CGPOWER -1.23% 810.00 1.4M SHUKRAPHAR +0.13% 80.00 13.8M MSUMI +0.31% 38.90 28.3M BONFIG +1.42% 657.00 1.7M NEULANDLAB -0.92% 19,394.00 55.2K ALKYLAMINE +0.85% 1,665.00 640.8K DIACABS +5.00% 367.50 2.9M SHREEJISPG -3.16% 846.00 1.2M IIFLCAPS +0.01% 348.05 3M GRAPHITE -0.85% 749.15 1.4M JSWENERGY -0.57% 502.60 2M IIFL -1.98% 542.00 1.8M TORNTPHARM +1.20% 4,650.00 211.4K PASHUPATI +5.06% 148.78 6.6M PHOENIXLTD +1.59% 2,048.70 477.1K RAIN -7.69% 181.26 5.4M LICHSGFIN +1.95% 504.95 1.9M AARTIIND +2.57% 439.80 2.2M RECLTD -0.84% 284.50 3.4M SHREECEM +1.36% 23,910.00 39.6K NMDC -0.32% 68.20 13.9M URBANCO +1.44% 159.13 5.9M BDL +2.11% 1,017.00 923.8K HEROMOTORS +0.02% 117.90 7.9M JPPOWER -1.40% 13.35 70.1M WAAREEENER -0.26% 2,318.00 398.6K EQUITASBNK -2.47% 52.45 17.6M RAYMOND +3.73% 1,167.00 788.3K UNITDSPR +2.58% 1,380.90 649.5K MOBIKWIK -2.92% 219.25 4M IDEAFORGE +2.83% 657.35 1.3M KAYNES +0.90% 3,239.00 266.6K RBA +2.89% 89.40 9.5M JISLJALEQS +0.79% 28.20 30.1M GODREJCP +1.03% 830.00 1M APLAPOLLO -0.50% 2,152.80 393.2K DEEPINDS -9.23% 614.00 1.4M CHOICEIN -1.08% 743.05 1.1M MGL +1.26% 1,051.00 799.6K ZEEL +0.03% 61.60 13.5M TATSILV -2.35% 17.04 48.4M SBC +2.85% 67.20 12.3M IFCI -0.80% 57.30 14.3M MANAPPURAM +1.99% 304.65 2.7M BANKINDIA -0.92% 133.17 6.1M INDOMIM +1.58% 1,205.40 673.1K