201.00 +5.76% +10.95
- 1D High
- 201.00
- 1D Low
- 198.40
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,851–2,900 of 3,699 stocks
Live · refreshes every 15 seconds
6.06 +8.41% +0.47
- 1D High
- 6.59
- 1D Low
- 5.16
- 1D Volume
- 49.7K
120.00 — —
- 1D High
- 120.00
- 1D Low
- 120.00
- 1D Volume
- 2.5K
74.95 -1.32% -1.00
- 1D High
- 75.25
- 1D Low
- 72.80
- 1D Volume
- 4K
1.93 +2.12% +0.040
- 1D High
- 1.94
- 1D Low
- 1.87
- 1D Volume
- 154.1K
6.54 +5.14% +0.32
- 1D High
- 6.89
- 1D Low
- 6.00
- 1D Volume
- 45.3K
101.03 +1.16% +1.16
- 1D High
- 101.80
- 1D Low
- 100.02
- 1D Volume
- 2.9K
48.00 +1.85% +0.87
- 1D High
- 48.58
- 1D Low
- 47.19
- 1D Volume
- 6.2K
98.10 -2.39% -2.40
- 1D High
- 100.00
- 1D Low
- 98.10
- 1D Volume
- 3K
70.00 -1.20% -0.85
- 1D High
- 72.90
- 1D Low
- 69.50
- 1D Volume
- 4.2K
42.90 +2.63% +1.10
- 1D High
- 43.00
- 1D Low
- 41.01
- 1D Volume
- 6.8K
32.50 -0.15% -0.050
- 1D High
- 32.55
- 1D Low
- 31.25
- 1D Volume
- 9K
70.63 +3.35% +2.29
- 1D High
- 72.05
- 1D Low
- 68.50
- 1D Volume
- 4.1K
8,100.00 +0.06% +4.50
- 1D High
- 8,135.50
- 1D Low
- 7,869.00
- 1D Volume
- 36
2.01 +1.52% +0.030
- 1D High
- 2.03
- 1D Low
- 1.93
- 1D Volume
- 144.9K
48.50 +4.98% +2.30
- 1D High
- 48.50
- 1D Low
- 48.45
- 1D Volume
- 6K
19.84 +1.28% +0.25
- 1D High
- 20.95
- 1D Low
- 19.03
- 1D Volume
- 14.7K
80.60 +0.94% +0.75
- 1D High
- 80.80
- 1D Low
- 79.51
- 1D Volume
- 3.6K
16.00 -10.61% -1.90
- 1D High
- 16.50
- 1D Low
- 16.00
- 1D Volume
- 18K
13.85 +2.52% +0.34
- 1D High
- 14.55
- 1D Low
- 13.52
- 1D Volume
- 20.7K
71.70 -4.97% -3.75
- 1D High
- 72.90
- 1D Low
- 71.70
- 1D Volume
- 4K
31.15 +2.81% +0.85
- 1D High
- 31.15
- 1D Low
- 30.00
- 1D Volume
- 9.2K
13.00 +2.04% +0.26
- 1D High
- 13.09
- 1D Low
- 12.50
- 1D Volume
- 22K
71.00 -1.39% -1.00
- 1D High
- 71.50
- 1D Low
- 71.00
- 1D Volume
- 4K
56.99 +1.26% +0.71
- 1D High
- 57.00
- 1D Low
- 56.51
- 1D Volume
- 5K
15.00 +4.97% +0.71
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 18.9K
56.94 +1.21% +0.68
- 1D High
- 56.95
- 1D Low
- 56.13
- 1D Volume
- 4.9K
56.10 +0.18% +0.10
- 1D High
- 56.25
- 1D Low
- 56.10
- 1D Volume
- 5K
223.95 +5.94% +12.55
- 1D High
- 223.95
- 1D Low
- 212.00
- 1D Volume
- 1.3K
116.50 +0.69% +0.80
- 1D High
- 116.50
- 1D Low
- 115.45
- 1D Volume
- 2.4K
1,980.40 -0.19% -3.70
- 1D High
- 2,125.00
- 1D Low
- 1,972.00
- 1D Volume
- 141
47.45 +3.22% +1.48
- 1D High
- 47.45
- 1D Low
- 46.26
- 1D Volume
- 5.9K
25.50 +3.07% +0.76
- 1D High
- 25.50
- 1D Low
- 24.01
- 1D Volume
- 10.9K
58.00 +2.75% +1.55
- 1D High
- 59.25
- 1D Low
- 58.00
- 1D Volume
- 4.8K
116.00 +3.07% +3.45
- 1D High
- 119.00
- 1D Low
- 116.00
- 1D Volume
- 2.4K
225.22 +0.91% +2.03
- 1D High
- 235.01
- 1D Low
- 225.12
- 1D Volume
- 1.2K
81.54 -1.63% -1.35
- 1D High
- 82.85
- 1D Low
- 80.27
- 1D Volume
- 3.4K
33.17 +2.82% +0.91
- 1D High
- 33.85
- 1D Low
- 32.01
- 1D Volume
- 8.3K
31.88 -0.22% -0.070
- 1D High
- 32.00
- 1D Low
- 30.40
- 1D Volume
- 8.7K
643.95 -4.04% -27.10
- 1D High
- 677.00
- 1D Low
- 601.55
- 1D Volume
- 428
500.00 +0.95% +4.70
- 1D High
- 502.30
- 1D Low
- 486.00
- 1D Volume
- 546
99.99 -2.12% -2.17
- 1D High
- 103.00
- 1D Low
- 98.90
- 1D Volume
- 2.7K
27.64 +0.14% +0.040
- 1D High
- 28.19
- 1D Low
- 27.48
- 1D Volume
- 9.8K
119.00 +1.56% +1.83
- 1D High
- 119.00
- 1D Low
- 117.99
- 1D Volume
- 2.3K
29.98 +2.04% +0.60
- 1D High
- 29.98
- 1D Low
- 28.63
- 1D Volume
- 8.9K
53.60 +1.32% +0.70
- 1D High
- 54.45
- 1D Low
- 50.30
- 1D Volume
- 5K
42.90 +0.80% +0.34
- 1D High
- 42.95
- 1D Low
- 40.51
- 1D Volume
- 6.2K
6.97 -0.29% -0.020
- 1D High
- 7.24
- 1D Low
- 6.94
- 1D Volume
- 38.3K
29.17 +0.66% +0.19
- 1D High
- 29.34
- 1D Low
- 28.91
- 1D Volume
- 9.1K
8.80 +10.00% +0.80
- 1D High
- 8.80
- 1D Low
- 7.55
- 1D Volume
- 30K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IPSL | NSE | 201.00 | +5.76% +10.95 | 201.00 | 198.40 | 1.5K | 301.5K | Chart |
| CREATIVEYE | NSE | 6.06 | +8.41% +0.47 | 6.59 | 5.16 | 49.7K | 301.1K | Chart |
| DYNAMIC | NSE | 120.00 | — — | 120.00 | 120.00 | 2.5K | 300K | Chart |
| ELGNZ | NSE | 74.95 | -1.32% -1.00 | 75.25 | 72.80 | 4K | 299.8K | Chart |
| GLOBE | NSE | 1.93 | +2.12% +0.040 | 1.94 | 1.87 | 154.1K | 297.4K | Chart |
| CELEBRITY | NSE | 6.54 | +5.14% +0.32 | 6.89 | 6.00 | 45.3K | 296.2K | Chart |
| RUCHIRA | NSE | 101.03 | +1.16% +1.16 | 101.80 | 100.02 | 2.9K | 295.6K | Chart |
| KDGREEN | NSE | 48.00 | +1.85% +0.87 | 48.58 | 47.19 | 6.2K | 295.4K | Chart |
| GCHOTELS | NSE | 98.10 | -2.39% -2.40 | 100.00 | 98.10 | 3K | 294.3K | Chart |
| OWAIS | NSE | 70.00 | -1.20% -0.85 | 72.90 | 69.50 | 4.2K | 294K | Chart |
| WATERBASE | NSE | 42.90 | +2.63% +1.10 | 43.00 | 41.01 | 6.8K | 293.3K | Chart |
| SONAMAC | NSE | 32.50 | -0.15% -0.050 | 32.55 | 31.25 | 9K | 292.5K | Chart |
| EMAMIREAL | NSE | 70.63 | +3.35% +2.29 | 72.05 | 68.50 | 4.1K | 292.3K | Chart |
| LAKSHMIMIL | NSE | 8,100.00 | +0.06% +4.50 | 8,135.50 | 7,869.00 | 36 | 291.6K | Chart |
| CRSL | NSE | 2.01 | +1.52% +0.030 | 2.03 | 1.93 | 144.9K | 291.3K | Chart |
| SYLVANPLY | NSE | 48.50 | +4.98% +2.30 | 48.50 | 48.45 | 6K | 291K | Chart |
| VEDAVAAG | NSE | 19.84 | +1.28% +0.25 | 20.95 | 19.03 | 14.7K | 290.9K | Chart |
| DONEAR | NSE | 80.60 | +0.94% +0.75 | 80.80 | 79.51 | 3.6K | 290.8K | Chart |
| IDENTICAL | NSE | 16.00 | -10.61% -1.90 | 16.50 | 16.00 | 18K | 288K | Chart |
| BRNL | NSE | 13.85 | +2.52% +0.34 | 14.55 | 13.52 | 20.7K | 287.1K | Chart |
| SPEB | NSE | 71.70 | -4.97% -3.75 | 72.90 | 71.70 | 4K | 286.8K | Chart |
| DIGIKORE | NSE | 31.15 | +2.81% +0.85 | 31.15 | 30.00 | 9.2K | 286.6K | Chart |
| ADROITINFO | NSE | 13.00 | +2.04% +0.26 | 13.09 | 12.50 | 22K | 285.9K | Chart |
| AESTHETIK | NSE | 71.00 | -1.39% -1.00 | 71.50 | 71.00 | 4K | 284K | Chart |
| MOINFRA | NSE | 56.99 | +1.26% +0.71 | 57.00 | 56.51 | 5K | 283.6K | Chart |
| GFSTEELS | NSE | 15.00 | +4.97% +0.71 | 15.00 | 15.00 | 18.9K | 283.1K | Chart |
| BANKBETF | NSE | 56.94 | +1.21% +0.68 | 56.95 | 56.13 | 4.9K | 281.3K | Chart |
| ENVIRO | NSE | 56.10 | +0.18% +0.10 | 56.25 | 56.10 | 5K | 280.5K | Chart |
| ROCKINGDCE | NSE | 223.95 | +5.94% +12.55 | 223.95 | 212.00 | 1.3K | 279.9K | Chart |
| DTL | NSE | 116.50 | +0.69% +0.80 | 116.50 | 115.45 | 2.4K | 279.6K | Chart |
| WELINV | NSE | 1,980.40 | -0.19% -3.70 | 2,125.00 | 1,972.00 | 141 | 279.2K | Chart |
| SMALLGROWW | NSE | 47.45 | +3.22% +1.48 | 47.45 | 46.26 | 5.9K | 279.1K | Chart |
| HINDCON | NSE | 25.50 | +3.07% +0.76 | 25.50 | 24.01 | 10.9K | 278.9K | Chart |
| MRIL | NSE | 58.00 | +2.75% +1.55 | 59.25 | 58.00 | 4.8K | 278.4K | Chart |
| YASHOPTICS | NSE | 116.00 | +3.07% +3.45 | 119.00 | 116.00 | 2.4K | 278.4K | Chart |
| NAHARCAP | NSE | 225.22 | +0.91% +2.03 | 235.01 | 225.12 | 1.2K | 277.9K | Chart |
| LAGNAM | NSE | 81.54 | -1.63% -1.35 | 82.85 | 80.27 | 3.4K | 277.2K | Chart |
| VISACHROME | NSE | 33.17 | +2.82% +0.91 | 33.85 | 32.01 | 8.3K | 276.5K | Chart |
| AARNAV | NSE | 31.88 | -0.22% -0.070 | 32.00 | 30.40 | 8.7K | 275.8K | Chart |
| MCCHRLS-B | NSE | 643.95 | -4.04% -27.10 | 677.00 | 601.55 | 428 | 275.6K | Chart |
| HITECHGEAR | NSE | 500.00 | +0.95% +4.70 | 502.30 | 486.00 | 546 | 273K | Chart |
| URAVIDEF | NSE | 99.99 | -2.12% -2.17 | 103.00 | 98.90 | 2.7K | 272.3K | Chart |
| PVTBKGROWW | NSE | 27.64 | +0.14% +0.040 | 28.19 | 27.48 | 9.8K | 270.6K | Chart |
| CONSUMAXIS | NSE | 119.00 | +1.56% +1.83 | 119.00 | 117.99 | 2.3K | 268.6K | Chart |
| MOMNC | NSE | 29.98 | +2.04% +0.60 | 29.98 | 28.63 | 8.9K | 268K | Chart |
| DEEM | NSE | 53.60 | +1.32% +0.70 | 54.45 | 50.30 | 5K | 268K | Chart |
| SWARNSAR | NSE | 42.90 | +0.80% +0.34 | 42.95 | 40.51 | 6.2K | 267.7K | Chart |
| PILITA | NSE | 6.97 | -0.29% -0.020 | 7.24 | 6.94 | 38.3K | 266.6K | Chart |
| LICNETFGSC | NSE | 29.17 | +0.66% +0.19 | 29.34 | 28.91 | 9.1K | 264.8K | Chart |
| YCCL | NSE | 8.80 | +10.00% +0.80 | 8.80 | 7.55 | 30K | 264K | Chart |
IPSL +5.76% 201.00 1.5K CREATIVEYE +8.41% 6.06 49.7K DYNAMIC — 120.00 2.5K ELGNZ -1.32% 74.95 4K GLOBE +2.12% 1.93 154.1K CELEBRITY +5.14% 6.54 45.3K RUCHIRA +1.16% 101.03 2.9K KDGREEN +1.85% 48.00 6.2K GCHOTELS -2.39% 98.10 3K OWAIS -1.20% 70.00 4.2K WATERBASE +2.63% 42.90 6.8K SONAMAC -0.15% 32.50 9K EMAMIREAL +3.35% 70.63 4.1K LAKSHMIMIL +0.06% 8,100.00 36 CRSL +1.52% 2.01 144.9K SYLVANPLY +4.98% 48.50 6K VEDAVAAG +1.28% 19.84 14.7K DONEAR +0.94% 80.60 3.6K IDENTICAL -10.61% 16.00 18K BRNL +2.52% 13.85 20.7K SPEB -4.97% 71.70 4K DIGIKORE +2.81% 31.15 9.2K ADROITINFO +2.04% 13.00 22K AESTHETIK -1.39% 71.00 4K MOINFRA +1.26% 56.99 5K GFSTEELS +4.97% 15.00 18.9K BANKBETF +1.21% 56.94 4.9K ENVIRO +0.18% 56.10 5K ROCKINGDCE +5.94% 223.95 1.3K DTL +0.69% 116.50 2.4K WELINV -0.19% 1,980.40 141 SMALLGROWW +3.22% 47.45 5.9K HINDCON +3.07% 25.50 10.9K MRIL +2.75% 58.00 4.8K YASHOPTICS +3.07% 116.00 2.4K NAHARCAP +0.91% 225.22 1.2K LAGNAM -1.63% 81.54 3.4K VISACHROME +2.82% 33.17 8.3K AARNAV -0.22% 31.88 8.7K MCCHRLS-B -4.04% 643.95 428 HITECHGEAR +0.95% 500.00 546 URAVIDEF -2.12% 99.99 2.7K PVTBKGROWW +0.14% 27.64 9.8K CONSUMAXIS +1.56% 119.00 2.3K MOMNC +2.04% 29.98 8.9K DEEM +1.32% 53.60 5K SWARNSAR +0.80% 42.90 6.2K PILITA -0.29% 6.97 38.3K LICNETFGSC +0.66% 29.17 9.1K YCCL +10.00% 8.80 30K