45.92 +1.17% +0.53
- 1D High
- 46.90
- 1D Low
- 45.51
- 1D Volume
- 12.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,701–2,750 of 3,665 stocks
Live · refreshes every 15 seconds
71.55 -4.54% -3.40
- 1D High
- 78.65
- 1D Low
- 71.55
- 1D Volume
- 8K
707.00 -0.13% -0.90
- 1D High
- 714.50
- 1D Low
- 702.10
- 1D Volume
- 807
23.53 -0.04% -0.010
- 1D High
- 24.01
- 1D Low
- 23.48
- 1D Volume
- 24.2K
95.00 +2.37% +2.20
- 1D High
- 104.90
- 1D Low
- 95.00
- 1D Volume
- 6K
15.58 -2.38% -0.38
- 1D High
- 16.28
- 1D Low
- 15.36
- 1D Volume
- 36.2K
32.20 +0.72% +0.23
- 1D High
- 33.08
- 1D Low
- 31.60
- 1D Volume
- 17.4K
139.99 -0.59% -0.83
- 1D High
- 141.90
- 1D Low
- 138.12
- 1D Volume
- 4K
61.50 +1.12% +0.68
- 1D High
- 61.50
- 1D Low
- 60.60
- 1D Volume
- 9K
75.99 +1.58% +1.18
- 1D High
- 75.99
- 1D Low
- 73.87
- 1D Volume
- 7.3K
15.45 +0.98% +0.15
- 1D High
- 15.69
- 1D Low
- 15.30
- 1D Volume
- 35.8K
37.00 -0.13% -0.050
- 1D High
- 38.50
- 1D Low
- 36.85
- 1D Volume
- 14.9K
1,008.29 +0.01% +0.13
- 1D High
- 1,008.29
- 1D Low
- 1,008.27
- 1D Volume
- 541
4.39 +0.92% +0.040
- 1D High
- 4.45
- 1D Low
- 4.25
- 1D Volume
- 124.2K
32.76 -0.30% -0.10
- 1D High
- 33.49
- 1D Low
- 32.00
- 1D Volume
- 16.6K
93.00 +1.91% +1.74
- 1D High
- 93.38
- 1D Low
- 91.00
- 1D Volume
- 5.8K
250.90 +0.36% +0.90
- 1D High
- 257.95
- 1D Low
- 245.00
- 1D Volume
- 2.2K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
118.00 -1.02% -1.21
- 1D High
- 123.80
- 1D Low
- 116.00
- 1D Volume
- 4.5K
1.41 +2.92% +0.040
- 1D High
- 1.43
- 1D Low
- 1.37
- 1D Volume
- 375.6K
330.00 -2.94% -10.00
- 1D High
- 331.00
- 1D Low
- 330.00
- 1D Volume
- 1.6K
165.00 +1.66% +2.70
- 1D High
- 165.00
- 1D Low
- 164.95
- 1D Volume
- 3.2K
17.01 +1.92% +0.32
- 1D High
- 17.30
- 1D Low
- 16.44
- 1D Volume
- 30.8K
97.00 +10.86% +9.50
- 1D High
- 99.50
- 1D Low
- 87.50
- 1D Volume
- 5.4K
9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
40.05 +1.52% +0.60
- 1D High
- 41.00
- 1D Low
- 39.00
- 1D Volume
- 13K
13.24 -0.23% -0.030
- 1D High
- 13.90
- 1D Low
- 12.36
- 1D Volume
- 39.3K
103.30 +1.52% +1.55
- 1D High
- 103.95
- 1D Low
- 102.50
- 1D Volume
- 5K
85.50 +4.27% +3.50
- 1D High
- 89.50
- 1D Low
- 85.00
- 1D Volume
- 6K
366.50 +1.92% +6.90
- 1D High
- 366.80
- 1D Low
- 360.00
- 1D Volume
- 1.4K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
0.55 +3.77% +0.020
- 1D High
- 0.55
- 1D Low
- 0.53
- 1D Volume
- 927K
21.15 +1.93% +0.40
- 1D High
- 21.50
- 1D Low
- 21.00
- 1D Volume
- 24K
319.00 +0.16% +0.50
- 1D High
- 334.00
- 1D Low
- 318.10
- 1D Volume
- 1.6K
210.00 -0.40% -0.85
- 1D High
- 210.00
- 1D Low
- 204.05
- 1D Volume
- 2.4K
4.00 -1.72% -0.070
- 1D High
- 4.17
- 1D Low
- 3.96
- 1D Volume
- 126K
111.00 -3.39% -3.90
- 1D High
- 114.90
- 1D Low
- 111.00
- 1D Volume
- 4.5K
23.65 +1.94% +0.45
- 1D High
- 23.99
- 1D Low
- 23.00
- 1D Volume
- 21K
41.39 -0.05% -0.020
- 1D High
- 41.95
- 1D Low
- 39.65
- 1D Volume
- 12K
21.87 +1.25% +0.27
- 1D High
- 22.03
- 1D Low
- 21.70
- 1D Volume
- 22.6K
2.19 -1.35% -0.030
- 1D High
- 2.27
- 1D Low
- 2.16
- 1D Volume
- 225.6K
14.10 -6.00% -0.90
- 1D High
- 15.20
- 1D Low
- 14.05
- 1D Volume
- 35K
22.31 +0.54% +0.12
- 1D High
- 22.35
- 1D Low
- 21.80
- 1D Volume
- 22.1K
1.94 +2.65% +0.050
- 1D High
- 1.95
- 1D Low
- 1.82
- 1D Volume
- 253.8K
45.50 -2.99% -1.40
- 1D High
- 46.90
- 1D Low
- 45.50
- 1D Volume
- 10.8K
82.75 +2.86% +2.30
- 1D High
- 84.47
- 1D Low
- 80.61
- 1D Volume
- 5.9K
40.75 +1.88% +0.75
- 1D High
- 40.75
- 1D Low
- 40.75
- 1D Volume
- 12K
24.50 +2.08% +0.50
- 1D High
- 24.55
- 1D Low
- 23.71
- 1D Volume
- 19.9K
16.62 +1.28% +0.21
- 1D High
- 16.75
- 1D Low
- 16.03
- 1D Volume
- 29.3K
238.50 +1.49% +3.50
- 1D High
- 242.90
- 1D Low
- 235.00
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WATERBASE | NSE | 45.92 | +1.17% +0.53 | 46.90 | 45.51 | 12.5K | 575.6K | Chart |
| CLSL | NSE | 71.55 | -4.54% -3.40 | 78.65 | 71.55 | 8K | 572.4K | Chart |
| NINSYS | NSE | 707.00 | -0.13% -0.90 | 714.50 | 702.10 | 807 | 570.5K | Chart |
| ECAPINSURE | NSE | 23.53 | -0.04% -0.010 | 24.01 | 23.48 | 24.2K | 570.3K | Chart |
| IDEALTECHO | NSE | 95.00 | +2.37% +2.20 | 104.90 | 95.00 | 6K | 570K | Chart |
| RRIL | NSE | 15.58 | -2.38% -0.38 | 16.28 | 15.36 | 36.2K | 563.3K | Chart |
| MALUPAPER | NSE | 32.20 | +0.72% +0.23 | 33.08 | 31.60 | 17.4K | 560.2K | Chart |
| AARVI | NSE | 139.99 | -0.59% -0.83 | 141.90 | 138.12 | 4K | 557.7K | Chart |
| HMT | NSE | 61.50 | +1.12% +0.68 | 61.50 | 60.60 | 9K | 555.7K | Chart |
| ABSLNN50ET | NSE | 75.99 | +1.58% +1.18 | 75.99 | 73.87 | 7.3K | 553.9K | Chart |
| SHIVACEM | NSE | 15.45 | +0.98% +0.15 | 15.69 | 15.30 | 35.8K | 552.9K | Chart |
| DOLLEX | NSE | 37.00 | -0.13% -0.050 | 38.50 | 36.85 | 14.9K | 549.8K | Chart |
| LIQUIDBETA | NSE | 1,008.29 | +0.01% +0.13 | 1,008.29 | 1,008.27 | 541 | 545.5K | Chart |
| KAMOPAINTS | NSE | 4.39 | +0.92% +0.040 | 4.45 | 4.25 | 124.2K | 545.4K | Chart |
| BIOFILCHEM | NSE | 32.76 | -0.30% -0.10 | 33.49 | 32.00 | 16.6K | 542.4K | Chart |
| LINC | NSE | 93.00 | +1.91% +1.74 | 93.38 | 91.00 | 5.8K | 541.1K | Chart |
| NAHARCAP | NSE | 250.90 | +0.36% +0.90 | 257.95 | 245.00 | 2.2K | 539.7K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| RELCHEMQ | NSE | 118.00 | -1.02% -1.21 | 123.80 | 116.00 | 4.5K | 534.3K | Chart |
| ORCHASP | NSE | 1.41 | +2.92% +0.040 | 1.43 | 1.37 | 375.6K | 529.6K | Chart |
| COMMITTED | NSE | 330.00 | -2.94% -10.00 | 331.00 | 330.00 | 1.6K | 528K | Chart |
| EFACTOR | NSE | 165.00 | +1.66% +2.70 | 165.00 | 164.95 | 3.2K | 528K | Chart |
| GENSOL | NSE | 17.01 | +1.92% +0.32 | 17.30 | 16.44 | 30.8K | 524.3K | Chart |
| SURANI | NSE | 97.00 | +10.86% +9.50 | 99.50 | 87.50 | 5.4K | 523.8K | Chart |
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | 522.5K | Chart |
| MCON | NSE | 40.05 | +1.52% +0.60 | 41.00 | 39.00 | 13K | 520.6K | Chart |
| LEXUS | NSE | 13.24 | -0.23% -0.030 | 13.90 | 12.36 | 39.3K | 520.2K | Chart |
| WTICAB | NSE | 103.30 | +1.52% +1.55 | 103.95 | 102.50 | 5K | 516.5K | Chart |
| ARABIAN | NSE | 85.50 | +4.27% +3.50 | 89.50 | 85.00 | 6K | 513K | Chart |
| MAJESAUT | NSE | 366.50 | +1.92% +6.90 | 366.80 | 360.00 | 1.4K | 512.7K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| TPHQ | NSE | 0.55 | +3.77% +0.020 | 0.55 | 0.53 | 927K | 509.8K | Chart |
| JEYYAM | NSE | 21.15 | +1.93% +0.40 | 21.50 | 21.00 | 24K | 507.6K | Chart |
| TIPSFILMS | NSE | 319.00 | +0.16% +0.50 | 334.00 | 318.10 | 1.6K | 505.6K | Chart |
| ACCPL | NSE | 210.00 | -0.40% -0.85 | 210.00 | 204.05 | 2.4K | 504K | Chart |
| MKPL | NSE | 4.00 | -1.72% -0.070 | 4.17 | 3.96 | 126K | 503.8K | Chart |
| CMNL | NSE | 111.00 | -3.39% -3.90 | 114.90 | 111.00 | 4.5K | 499.5K | Chart |
| MOHITIND | NSE | 23.65 | +1.94% +0.45 | 23.99 | 23.00 | 21K | 497.7K | Chart |
| GOLDTECH | NSE | 41.39 | -0.05% -0.020 | 41.95 | 39.65 | 12K | 497.5K | Chart |
| HEALTHCARE | NSE | 21.87 | +1.25% +0.27 | 22.03 | 21.70 | 22.6K | 494.6K | Chart |
| OSIAHYPER | NSE | 2.19 | -1.35% -0.030 | 2.27 | 2.16 | 225.6K | 494.1K | Chart |
| ENSER | NSE | 14.10 | -6.00% -0.90 | 15.20 | 14.05 | 35K | 493.5K | Chart |
| MBLINFRA | NSE | 22.31 | +0.54% +0.12 | 22.35 | 21.80 | 22.1K | 493.2K | Chart |
| GAYAHWS | NSE | 1.94 | +2.65% +0.050 | 1.95 | 1.82 | 253.8K | 492.4K | Chart |
| BIOPOL | NSE | 45.50 | -2.99% -1.40 | 46.90 | 45.50 | 10.8K | 491.4K | Chart |
| KRITINUT | NSE | 82.75 | +2.86% +2.30 | 84.47 | 80.61 | 5.9K | 491.2K | Chart |
| MANAV | NSE | 40.75 | +1.88% +0.75 | 40.75 | 40.75 | 12K | 489K | Chart |
| DGCONTENT | NSE | 24.50 | +2.08% +0.50 | 24.55 | 23.71 | 19.9K | 487.7K | Chart |
| BRNL | NSE | 16.62 | +1.28% +0.21 | 16.75 | 16.03 | 29.3K | 486.4K | Chart |
| TEAMGTY | NSE | 238.50 | +1.49% +3.50 | 242.90 | 235.00 | 2K | 485.1K | Chart |
WATERBASE +1.17% 45.92 12.5K CLSL -4.54% 71.55 8K NINSYS -0.13% 707.00 807 ECAPINSURE -0.04% 23.53 24.2K IDEALTECHO +2.37% 95.00 6K RRIL -2.38% 15.58 36.2K MALUPAPER +0.72% 32.20 17.4K AARVI -0.59% 139.99 4K HMT +1.12% 61.50 9K ABSLNN50ET +1.58% 75.99 7.3K SHIVACEM +0.98% 15.45 35.8K DOLLEX -0.13% 37.00 14.9K LIQUIDBETA +0.01% 1,008.29 541 KAMOPAINTS +0.92% 4.39 124.2K BIOFILCHEM -0.30% 32.76 16.6K LINC +1.91% 93.00 5.8K NAHARCAP +0.36% 250.90 2.2K NAGAFERT -4.62% 1.86 287.3K RELCHEMQ -1.02% 118.00 4.5K ORCHASP +2.92% 1.41 375.6K COMMITTED -2.94% 330.00 1.6K EFACTOR +1.66% 165.00 3.2K GENSOL +1.92% 17.01 30.8K SURANI +10.86% 97.00 5.4K SABAR +4.97% 9.50 55K MCON +1.52% 40.05 13K LEXUS -0.23% 13.24 39.3K WTICAB +1.52% 103.30 5K ARABIAN +4.27% 85.50 6K MAJESAUT +1.92% 366.50 1.4K SILLYMONKS -1.78% 16.00 31.9K TPHQ +3.77% 0.55 927K JEYYAM +1.93% 21.15 24K TIPSFILMS +0.16% 319.00 1.6K ACCPL -0.40% 210.00 2.4K MKPL -1.72% 4.00 126K CMNL -3.39% 111.00 4.5K MOHITIND +1.94% 23.65 21K GOLDTECH -0.05% 41.39 12K HEALTHCARE +1.25% 21.87 22.6K OSIAHYPER -1.35% 2.19 225.6K ENSER -6.00% 14.10 35K MBLINFRA +0.54% 22.31 22.1K GAYAHWS +2.65% 1.94 253.8K BIOPOL -2.99% 45.50 10.8K KRITINUT +2.86% 82.75 5.9K MANAV +1.88% 40.75 12K DGCONTENT +2.08% 24.50 19.9K BRNL +1.28% 16.62 29.3K TEAMGTY +1.49% 238.50 2K