108.00 — —
- 1D High
- 109.70
- 1D Low
- 107.00
- 1D Volume
- 5.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,701–2,750 of 3,699 stocks
Live · refreshes every 15 seconds
74.99 +1.31% +0.97
- 1D High
- 75.00
- 1D Low
- 72.59
- 1D Volume
- 8.2K
552.00 -0.77% -4.30
- 1D High
- 564.90
- 1D Low
- 542.20
- 1D Volume
- 1.1K
232.80 +4.38% +9.76
- 1D High
- 233.00
- 1D Low
- 212.20
- 1D Volume
- 2.6K
243.35 -2.74% -6.85
- 1D High
- 258.00
- 1D Low
- 242.15
- 1D Volume
- 2.5K
195.10 -1.00% -1.97
- 1D High
- 203.45
- 1D Low
- 195.01
- 1D Volume
- 3.1K
13.10 +1.16% +0.15
- 1D High
- 13.15
- 1D Low
- 12.75
- 1D Volume
- 46.3K
33.40 +4.87% +1.55
- 1D High
- 33.40
- 1D Low
- 33.30
- 1D Volume
- 18K
13.80 +1.85% +0.25
- 1D High
- 14.34
- 1D Low
- 13.21
- 1D Volume
- 43.6K
260.67 -0.51% -1.33
- 1D High
- 270.90
- 1D Low
- 257.55
- 1D Volume
- 2.3K
8.86 -1.56% -0.14
- 1D High
- 9.10
- 1D Low
- 8.70
- 1D Volume
- 67.4K
335.00 +7.54% +23.50
- 1D High
- 347.75
- 1D Low
- 308.00
- 1D Volume
- 1.8K
10.90 -0.09% -0.010
- 1D High
- 11.23
- 1D Low
- 10.50
- 1D Volume
- 54.7K
65.70 -1.20% -0.80
- 1D High
- 67.47
- 1D Low
- 63.51
- 1D Volume
- 9.1K
10.68 +0.19% +0.020
- 1D High
- 10.94
- 1D Low
- 9.86
- 1D Volume
- 55.8K
99.25 +1.28% +1.25
- 1D High
- 99.95
- 1D Low
- 99.00
- 1D Volume
- 6K
62.00 -1.98% -1.25
- 1D High
- 62.90
- 1D Low
- 62.00
- 1D Volume
- 9.6K
3.02 +5.23% +0.15
- 1D High
- 3.16
- 1D Low
- 2.84
- 1D Volume
- 196.3K
61.10 +0.69% +0.42
- 1D High
- 62.20
- 1D Low
- 60.19
- 1D Volume
- 9.7K
3.41 — —
- 1D High
- 3.50
- 1D Low
- 3.22
- 1D Volume
- 172.9K
3.93 +3.15% +0.12
- 1D High
- 3.98
- 1D Low
- 3.81
- 1D Volume
- 149.8K
9.29 +0.98% +0.090
- 1D High
- 9.29
- 1D Low
- 8.82
- 1D Volume
- 63.3K
18.55 +2.54% +0.46
- 1D High
- 18.55
- 1D Low
- 18.09
- 1D Volume
- 31.6K
5.65 +5.61% +0.30
- 1D High
- 6.40
- 1D Low
- 5.21
- 1D Volume
- 103.6K
65.00 +5.09% +3.15
- 1D High
- 68.00
- 1D Low
- 65.00
- 1D Volume
- 9K
101.69 +0.45% +0.46
- 1D High
- 105.99
- 1D Low
- 98.00
- 1D Volume
- 5.7K
33.30 +6.56% +2.05
- 1D High
- 33.30
- 1D Low
- 31.50
- 1D Volume
- 17.5K
10.29 -2.00% -0.21
- 1D High
- 10.90
- 1D Low
- 9.98
- 1D Volume
- 56.6K
295.00 +0.32% +0.95
- 1D High
- 299.00
- 1D Low
- 288.35
- 1D Volume
- 2K
3.97 +1.02% +0.040
- 1D High
- 4.50
- 1D Low
- 3.75
- 1D Volume
- 145.3K
19.25 +4.00% +0.74
- 1D High
- 19.80
- 1D Low
- 17.82
- 1D Volume
- 29.9K
17.48 +2.40% +0.41
- 1D High
- 17.48
- 1D Low
- 17.07
- 1D Volume
- 32.9K
29.63 +1.54% +0.45
- 1D High
- 30.40
- 1D Low
- 28.61
- 1D Volume
- 19.4K
213.10 +1.42% +2.99
- 1D High
- 220.00
- 1D Low
- 205.12
- 1D Volume
- 2.7K
31.05 +2.48% +0.75
- 1D High
- 31.35
- 1D Low
- 30.00
- 1D Volume
- 18.4K
112.41 -4.65% -5.48
- 1D High
- 122.90
- 1D Low
- 112.01
- 1D Volume
- 5.1K
190.00 -2.06% -4.00
- 1D High
- 190.00
- 1D Low
- 190.00
- 1D Volume
- 3K
11.90 +1.45% +0.17
- 1D High
- 11.92
- 1D Low
- 11.73
- 1D Volume
- 47.6K
212.00 -0.87% -1.86
- 1D High
- 217.92
- 1D Low
- 211.91
- 1D Volume
- 2.7K
23.55 -2.08% -0.50
- 1D High
- 24.05
- 1D Low
- 23.55
- 1D Volume
- 24K
97.68 +1.21% +1.17
- 1D High
- 98.44
- 1D Low
- 96.00
- 1D Volume
- 5.8K
118.70 +1.01% +1.19
- 1D High
- 119.75
- 1D Low
- 114.57
- 1D Volume
- 4.7K
641.30 -2.79% -18.40
- 1D High
- 680.00
- 1D Low
- 641.30
- 1D Volume
- 863
6.33 +0.96% +0.060
- 1D High
- 6.36
- 1D Low
- 6.22
- 1D Volume
- 87.3K
152.00 +3.16% +4.65
- 1D High
- 152.00
- 1D Low
- 147.00
- 1D Volume
- 3.6K
15.85 -0.63% -0.10
- 1D High
- 16.70
- 1D Low
- 15.55
- 1D Volume
- 34.5K
48.24 +4.94% +2.27
- 1D High
- 48.49
- 1D Low
- 46.26
- 1D Volume
- 11.3K
65.00 -0.61% -0.40
- 1D High
- 65.50
- 1D Low
- 64.00
- 1D Volume
- 8.4K
65.50 +2.15% +1.38
- 1D High
- 66.50
- 1D Low
- 63.62
- 1D Volume
- 8.3K
220.17 +1.59% +3.45
- 1D High
- 220.85
- 1D Low
- 218.90
- 1D Volume
- 2.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMMIL | NSE | 108.00 | — — | 109.70 | 107.00 | 5.8K | 621K | Chart |
| EMMBI | NSE | 74.99 | +1.31% +0.97 | 75.00 | 72.59 | 8.2K | 617.8K | Chart |
| ALUFLUOR | NSE | 552.00 | -0.77% -4.30 | 564.90 | 542.20 | 1.1K | 617.1K | Chart |
| EIFFL | NSE | 232.80 | +4.38% +9.76 | 233.00 | 212.20 | 2.6K | 613.7K | Chart |
| ORBTEXP | NSE | 243.35 | -2.74% -6.85 | 258.00 | 242.15 | 2.5K | 610.8K | Chart |
| SMARTLINK | NSE | 195.10 | -1.00% -1.97 | 203.45 | 195.01 | 3.1K | 606K | Chart |
| SHIVACEM | NSE | 13.10 | +1.16% +0.15 | 13.15 | 12.75 | 46.3K | 605.9K | Chart |
| MMEL | NSE | 33.40 | +4.87% +1.55 | 33.40 | 33.30 | 18K | 601.2K | Chart |
| TCIFINANCE | NSE | 13.80 | +1.85% +0.25 | 14.34 | 13.21 | 43.6K | 601.1K | Chart |
| IDFNIFTYET | NSE | 260.67 | -0.51% -1.33 | 270.90 | 257.55 | 2.3K | 598.2K | Chart |
| VIPULLTD | NSE | 8.86 | -1.56% -0.14 | 9.10 | 8.70 | 67.4K | 596.8K | Chart |
| CRAVATEX | NSE | 335.00 | +7.54% +23.50 | 347.75 | 308.00 | 1.8K | 596.3K | Chart |
| ANMOL | NSE | 10.90 | -0.09% -0.010 | 11.23 | 10.50 | 54.7K | 596.3K | Chart |
| MENNPIS | NSE | 65.70 | -1.20% -0.80 | 67.47 | 63.51 | 9.1K | 596K | Chart |
| GLOBALE | NSE | 10.68 | +0.19% +0.020 | 10.94 | 9.86 | 55.8K | 595.5K | Chart |
| AMBAAUTO | NSE | 99.25 | +1.28% +1.25 | 99.95 | 99.00 | 6K | 595.5K | Chart |
| RNPL | NSE | 62.00 | -1.98% -1.25 | 62.90 | 62.00 | 9.6K | 595.2K | Chart |
| DANGEE | NSE | 3.02 | +5.23% +0.15 | 3.16 | 2.84 | 196.3K | 593K | Chart |
| CPL | NSE | 61.10 | +0.69% +0.42 | 62.20 | 60.19 | 9.7K | 591.1K | Chart |
| NOIDATOLL | NSE | 3.41 | — — | 3.50 | 3.22 | 172.9K | 589.6K | Chart |
| KAMOPAINTS | NSE | 3.93 | +3.15% +0.12 | 3.98 | 3.81 | 149.8K | 588.9K | Chart |
| LAL | NSE | 9.29 | +0.98% +0.090 | 9.29 | 8.82 | 63.3K | 588.1K | Chart |
| ENERGYAXIS | NSE | 18.55 | +2.54% +0.46 | 18.55 | 18.09 | 31.6K | 586.5K | Chart |
| RADIOCITY | NSE | 5.65 | +5.61% +0.30 | 6.40 | 5.21 | 103.6K | 585.1K | Chart |
| SYNOPTICS | NSE | 65.00 | +5.09% +3.15 | 68.00 | 65.00 | 9K | 585K | Chart |
| HECPROJECT | NSE | 101.69 | +0.45% +0.46 | 105.99 | 98.00 | 5.7K | 584.1K | Chart |
| RILINFRA | NSE | 33.30 | +6.56% +2.05 | 33.30 | 31.50 | 17.5K | 582.8K | Chart |
| NEUEON | NSE | 10.29 | -2.00% -0.21 | 10.90 | 9.98 | 56.6K | 582.7K | Chart |
| MEGASTAR | NSE | 295.00 | +0.32% +0.95 | 299.00 | 288.35 | 2K | 581.2K | Chart |
| TRU | NSE | 3.97 | +1.02% +0.040 | 4.50 | 3.75 | 145.3K | 577K | Chart |
| JISLDVREQS | NSE | 19.25 | +4.00% +0.74 | 19.80 | 17.82 | 29.9K | 575.6K | Chart |
| SBISMLETF | NSE | 17.48 | +2.40% +0.41 | 17.48 | 17.07 | 32.9K | 575.1K | Chart |
| MANGALAM | NSE | 29.63 | +1.54% +0.45 | 30.40 | 28.61 | 19.4K | 574K | Chart |
| UDAYJEW | NSE | 213.10 | +1.42% +2.99 | 220.00 | 205.12 | 2.7K | 572K | Chart |
| DIGIKORE | NSE | 31.05 | +2.48% +0.75 | 31.35 | 30.00 | 18.4K | 571.3K | Chart |
| GANGESSECU | NSE | 112.41 | -4.65% -5.48 | 122.90 | 112.01 | 5.1K | 570.9K | Chart |
| RAJPUTANA | NSE | 190.00 | -2.06% -4.00 | 190.00 | 190.00 | 3K | 570K | Chart |
| CONS | NSE | 11.90 | +1.45% +0.17 | 11.92 | 11.73 | 47.6K | 566.7K | Chart |
| CHEMBONDCH | NSE | 212.00 | -0.87% -1.86 | 217.92 | 211.91 | 2.7K | 565.6K | Chart |
| CANARYS | NSE | 23.55 | -2.08% -0.50 | 24.05 | 23.55 | 24K | 565.2K | Chart |
| MLKFOOD | NSE | 97.68 | +1.21% +1.17 | 98.44 | 96.00 | 5.8K | 562.1K | Chart |
| SBICONS | NSE | 118.70 | +1.01% +1.19 | 119.75 | 114.57 | 4.7K | 559.1K | Chart |
| RVTH | NSE | 641.30 | -2.79% -18.40 | 680.00 | 641.30 | 863 | 553.4K | Chart |
| EXXARO | NSE | 6.33 | +0.96% +0.060 | 6.36 | 6.22 | 87.3K | 552.8K | Chart |
| AGARWALTUF | NSE | 152.00 | +3.16% +4.65 | 152.00 | 147.00 | 3.6K | 547.2K | Chart |
| NEWJAISA | NSE | 15.85 | -0.63% -0.10 | 16.70 | 15.55 | 34.5K | 546.8K | Chart |
| SMALLGROWW | NSE | 48.24 | +4.94% +2.27 | 48.49 | 46.26 | 11.3K | 546.8K | Chart |
| ETML | NSE | 65.00 | -0.61% -0.40 | 65.50 | 64.00 | 8.4K | 546K | Chart |
| BCPL | NSE | 65.50 | +2.15% +1.38 | 66.50 | 63.62 | 8.3K | 541.8K | Chart |
| MIDCAPBETA | NSE | 220.17 | +1.59% +3.45 | 220.85 | 218.90 | 2.5K | 541.6K | Chart |
EMMIL — 108.00 5.8K EMMBI +1.31% 74.99 8.2K ALUFLUOR -0.77% 552.00 1.1K EIFFL +4.38% 232.80 2.6K ORBTEXP -2.74% 243.35 2.5K SMARTLINK -1.00% 195.10 3.1K SHIVACEM +1.16% 13.10 46.3K MMEL +4.87% 33.40 18K TCIFINANCE +1.85% 13.80 43.6K IDFNIFTYET -0.51% 260.67 2.3K VIPULLTD -1.56% 8.86 67.4K CRAVATEX +7.54% 335.00 1.8K ANMOL -0.09% 10.90 54.7K MENNPIS -1.20% 65.70 9.1K GLOBALE +0.19% 10.68 55.8K AMBAAUTO +1.28% 99.25 6K RNPL -1.98% 62.00 9.6K DANGEE +5.23% 3.02 196.3K CPL +0.69% 61.10 9.7K NOIDATOLL — 3.41 172.9K KAMOPAINTS +3.15% 3.93 149.8K LAL +0.98% 9.29 63.3K ENERGYAXIS +2.54% 18.55 31.6K RADIOCITY +5.61% 5.65 103.6K SYNOPTICS +5.09% 65.00 9K HECPROJECT +0.45% 101.69 5.7K RILINFRA +6.56% 33.30 17.5K NEUEON -2.00% 10.29 56.6K MEGASTAR +0.32% 295.00 2K TRU +1.02% 3.97 145.3K JISLDVREQS +4.00% 19.25 29.9K SBISMLETF +2.40% 17.48 32.9K MANGALAM +1.54% 29.63 19.4K UDAYJEW +1.42% 213.10 2.7K DIGIKORE +2.48% 31.05 18.4K GANGESSECU -4.65% 112.41 5.1K RAJPUTANA -2.06% 190.00 3K CONS +1.45% 11.90 47.6K CHEMBONDCH -0.87% 212.00 2.7K CANARYS -2.08% 23.55 24K MLKFOOD +1.21% 97.68 5.8K SBICONS +1.01% 118.70 4.7K RVTH -2.79% 641.30 863 EXXARO +0.96% 6.33 87.3K AGARWALTUF +3.16% 152.00 3.6K NEWJAISA -0.63% 15.85 34.5K SMALLGROWW +4.94% 48.24 11.3K ETML -0.61% 65.00 8.4K BCPL +2.15% 65.50 8.3K MIDCAPBETA +1.59% 220.17 2.5K