120.20 -4.98% -6.30
- 1D High
- 127.10
- 1D Low
- 120.20
- 1D Volume
- 8.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,501–2,550 of 3,699 stocks
Live · refreshes every 15 seconds
104.50 -5.00% -5.50
- 1D High
- 109.40
- 1D Low
- 104.50
- 1D Volume
- 9.6K
31.18 +1.60% +0.49
- 1D High
- 31.21
- 1D Low
- 30.66
- 1D Volume
- 32K
43.85 +0.62% +0.27
- 1D High
- 44.88
- 1D Low
- 42.99
- 1D Volume
- 22.7K
103.98 -0.44% -0.46
- 1D High
- 107.50
- 1D Low
- 103.65
- 1D Volume
- 9.5K
206.00 +0.86% +1.75
- 1D High
- 206.65
- 1D Low
- 205.00
- 1D Volume
- 4.8K
259.00 +0.73% +1.88
- 1D High
- 261.00
- 1D Low
- 254.00
- 1D Volume
- 3.8K
857.00 +5.13% +41.80
- 1D High
- 862.90
- 1D Low
- 810.40
- 1D Volume
- 1.2K
348.25 -2.22% -7.92
- 1D High
- 360.17
- 1D Low
- 348.25
- 1D Volume
- 2.8K
110.34 -4.99% -5.80
- 1D High
- 115.00
- 1D Low
- 110.34
- 1D Volume
- 8.9K
3.95 +3.95% +0.15
- 1D High
- 3.95
- 1D Low
- 3.70
- 1D Volume
- 248K
250.50 +1.45% +3.59
- 1D High
- 251.52
- 1D Low
- 248.11
- 1D Volume
- 3.9K
5.99 +1.35% +0.080
- 1D High
- 6.00
- 1D Low
- 5.85
- 1D Volume
- 163K
254.75 +3.09% +7.64
- 1D High
- 254.75
- 1D Low
- 242.70
- 1D Volume
- 3.8K
32.52 +0.81% +0.26
- 1D High
- 33.85
- 1D Low
- 32.01
- 1D Volume
- 29.8K
124.30 +0.11% +0.14
- 1D High
- 124.75
- 1D Low
- 123.02
- 1D Volume
- 7.8K
24.49 +5.24% +1.22
- 1D High
- 24.50
- 1D Low
- 23.11
- 1D Volume
- 39.5K
89.00 +0.21% +0.19
- 1D High
- 92.50
- 1D Low
- 86.36
- 1D Volume
- 10.8K
3.48 +3.57% +0.12
- 1D High
- 3.59
- 1D Low
- 3.28
- 1D Volume
- 275.2K
318.95 +3.72% +11.45
- 1D High
- 318.95
- 1D Low
- 307.50
- 1D Volume
- 3K
34.50 +1.02% +0.35
- 1D High
- 36.00
- 1D Low
- 33.20
- 1D Volume
- 27.7K
99.80 +2.09% +2.04
- 1D High
- 100.00
- 1D Low
- 95.76
- 1D Volume
- 9.5K
29.55 +4.97% +1.40
- 1D High
- 29.55
- 1D Low
- 29.35
- 1D Volume
- 32K
1.60 -4.76% -0.080
- 1D High
- 1.71
- 1D Low
- 1.60
- 1D Volume
- 590.5K
5.55 — —
- 1D High
- 5.70
- 1D Low
- 5.34
- 1D Volume
- 169.7K
205.00 +4.11% +8.10
- 1D High
- 210.00
- 1D Low
- 190.05
- 1D Volume
- 4.6K
5.92 +2.60% +0.15
- 1D High
- 6.00
- 1D Low
- 5.65
- 1D Volume
- 157.8K
16.77 +0.60% +0.10
- 1D High
- 16.84
- 1D Low
- 16.70
- 1D Volume
- 55.7K
1,326.15 -0.29% -3.84
- 1D High
- 1,331.99
- 1D Low
- 1,326.01
- 1D Volume
- 703
47.25 +1.85% +0.86
- 1D High
- 47.47
- 1D Low
- 46.03
- 1D Volume
- 19.7K
124.00 +1.66% +2.03
- 1D High
- 125.49
- 1D Low
- 121.80
- 1D Volume
- 7.5K
128.95 +2.22% +2.80
- 1D High
- 128.95
- 1D Low
- 119.85
- 1D Volume
- 7.2K
25.05 +5.92% +1.40
- 1D High
- 25.05
- 1D Low
- 23.65
- 1D Volume
- 37K
44.10 +0.23% +0.10
- 1D High
- 46.35
- 1D Low
- 44.00
- 1D Volume
- 21K
10.09 +1.92% +0.19
- 1D High
- 10.10
- 1D Low
- 9.80
- 1D Volume
- 91.7K
96.00 +5.49% +5.00
- 1D High
- 96.00
- 1D Low
- 90.05
- 1D Volume
- 9.6K
46.05 +0.88% +0.40
- 1D High
- 47.90
- 1D Low
- 45.95
- 1D Volume
- 20K
219.10 +0.99% +2.15
- 1D High
- 220.00
- 1D Low
- 216.95
- 1D Volume
- 4.2K
95.50 — —
- 1D High
- 98.00
- 1D Low
- 95.50
- 1D Volume
- 9.6K
3.15 +1.29% +0.040
- 1D High
- 3.20
- 1D Low
- 3.10
- 1D Volume
- 290.4K
127.00 +10.15% +11.70
- 1D High
- 128.00
- 1D Low
- 123.70
- 1D Volume
- 7.2K
114.00 -3.39% -4.00
- 1D High
- 116.00
- 1D Low
- 108.05
- 1D Volume
- 8K
26.70 +1.33% +0.35
- 1D High
- 27.40
- 1D Low
- 26.35
- 1D Volume
- 34.1K
379.95 +3.07% +11.30
- 1D High
- 380.00
- 1D Low
- 363.25
- 1D Volume
- 2.4K
118.00 +0.37% +0.44
- 1D High
- 123.43
- 1D Low
- 115.25
- 1D Volume
- 7.7K
32.72 +1.02% +0.33
- 1D High
- 32.93
- 1D Low
- 32.39
- 1D Volume
- 27.7K
13.37 +4.95% +0.63
- 1D High
- 13.37
- 1D Low
- 12.50
- 1D Volume
- 67.8K
66.50 +0.29% +0.19
- 1D High
- 68.92
- 1D Low
- 65.00
- 1D Volume
- 13.6K
3.19 +2.90% +0.090
- 1D High
- 3.19
- 1D Low
- 3.10
- 1D Volume
- 283.8K
181.00 -0.44% -0.80
- 1D High
- 183.00
- 1D Low
- 177.50
- 1D Volume
- 5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAITREYA | NSE | 120.20 | -4.98% -6.30 | 127.10 | 120.20 | 8.4K | 1M | Chart |
| COREIN | NSE | 104.50 | -5.00% -5.50 | 109.40 | 104.50 | 9.6K | 1M | Chart |
| VALUEAXIS | NSE | 31.18 | +1.60% +0.49 | 31.21 | 30.66 | 32K | 997.4K | Chart |
| RPPINFRA | NSE | 43.85 | +0.62% +0.27 | 44.88 | 42.99 | 22.7K | 993.9K | Chart |
| RACE | NSE | 103.98 | -0.44% -0.46 | 107.50 | 103.65 | 9.5K | 991.4K | Chart |
| OPTIVALUE | NSE | 206.00 | +0.86% +1.75 | 206.65 | 205.00 | 4.8K | 988.8K | Chart |
| NETF | NSE | 259.00 | +0.73% +1.88 | 261.00 | 254.00 | 3.8K | 988.6K | Chart |
| ARIHANT | NSE | 857.00 | +5.13% +41.80 | 862.90 | 810.40 | 1.2K | 987.3K | Chart |
| ITAXIS | NSE | 348.25 | -2.22% -7.92 | 360.17 | 348.25 | 2.8K | 985.9K | Chart |
| OMFREIGHT | NSE | 110.34 | -4.99% -5.80 | 115.00 | 110.34 | 8.9K | 984.6K | Chart |
| SAIFL | NSE | 3.95 | +3.95% +0.15 | 3.95 | 3.70 | 248K | 979.6K | Chart |
| MOM50 | NSE | 250.50 | +1.45% +3.59 | 251.52 | 248.11 | 3.9K | 976.7K | Chart |
| BTML | NSE | 5.99 | +1.35% +0.080 | 6.00 | 5.85 | 163K | 976.4K | Chart |
| LGHL | NSE | 254.75 | +3.09% +7.64 | 254.75 | 242.70 | 3.8K | 974.4K | Chart |
| VISACHROME | NSE | 32.52 | +0.81% +0.26 | 33.85 | 32.01 | 29.8K | 970.5K | Chart |
| MUNJALSHOW | NSE | 124.30 | +0.11% +0.14 | 124.75 | 123.02 | 7.8K | 966.6K | Chart |
| HTMEDIA | NSE | 24.49 | +5.24% +1.22 | 24.50 | 23.11 | 39.5K | 966.3K | Chart |
| UNIENTER | NSE | 89.00 | +0.21% +0.19 | 92.50 | 86.36 | 10.8K | 964.9K | Chart |
| PRAKASHSTL | NSE | 3.48 | +3.57% +0.12 | 3.59 | 3.28 | 275.2K | 957.5K | Chart |
| RNFI | NSE | 318.95 | +3.72% +11.45 | 318.95 | 307.50 | 3K | 956.9K | Chart |
| SUTLEJTEX | NSE | 34.50 | +1.02% +0.35 | 36.00 | 33.20 | 27.7K | 954.4K | Chart |
| VSTL | NSE | 99.80 | +2.09% +2.04 | 100.00 | 95.76 | 9.5K | 949.1K | Chart |
| RKFAL | NSE | 29.55 | +4.97% +1.40 | 29.55 | 29.35 | 32K | 945.6K | Chart |
| GRADIENTE | NSE | 1.60 | -4.76% -0.080 | 1.71 | 1.60 | 590.5K | 944.8K | Chart |
| DELPHIFX | NSE | 5.55 | — — | 5.70 | 5.34 | 169.7K | 941.8K | Chart |
| KIRANVYPAR | NSE | 205.00 | +4.11% +8.10 | 210.00 | 190.05 | 4.6K | 939.7K | Chart |
| DBEIL | NSE | 5.92 | +2.60% +0.15 | 6.00 | 5.65 | 157.8K | 934.3K | Chart |
| MOBANK10 | NSE | 16.77 | +0.60% +0.10 | 16.84 | 16.70 | 55.7K | 934.3K | Chart |
| BBETF0432 | NSE | 1,326.15 | -0.29% -3.84 | 1,331.99 | 1,326.01 | 703 | 932.3K | Chart |
| TARACHAND | NSE | 47.25 | +1.85% +0.86 | 47.47 | 46.03 | 19.7K | 929.1K | Chart |
| CYBERTECH | NSE | 124.00 | +1.66% +2.03 | 125.49 | 121.80 | 7.5K | 928.9K | Chart |
| DELAPLEX | NSE | 128.95 | +2.22% +2.80 | 128.95 | 119.85 | 7.2K | 928.4K | Chart |
| TREL | NSE | 25.05 | +5.92% +1.40 | 25.05 | 23.65 | 37K | 927.1K | Chart |
| ALUWIND | NSE | 44.10 | +0.23% +0.10 | 46.35 | 44.00 | 21K | 926.1K | Chart |
| GROWWSC250 | NSE | 10.09 | +1.92% +0.19 | 10.10 | 9.80 | 91.7K | 925K | Chart |
| CURRENT | NSE | 96.00 | +5.49% +5.00 | 96.00 | 90.05 | 9.6K | 921.6K | Chart |
| CHAVDA | NSE | 46.05 | +0.88% +0.40 | 47.90 | 45.95 | 20K | 921K | Chart |
| TEJA | NSE | 219.10 | +0.99% +2.15 | 220.00 | 216.95 | 4.2K | 920.2K | Chart |
| SUMAX | NSE | 95.50 | — — | 98.00 | 95.50 | 9.6K | 916.8K | Chart |
| KSHITIJPOL | NSE | 3.15 | +1.29% +0.040 | 3.20 | 3.10 | 290.4K | 914.9K | Chart |
| DUCOL | NSE | 127.00 | +10.15% +11.70 | 128.00 | 123.70 | 7.2K | 914.4K | Chart |
| YAAP | NSE | 114.00 | -3.39% -4.00 | 116.00 | 108.05 | 8K | 912K | Chart |
| GENCON | NSE | 26.70 | +1.33% +0.35 | 27.40 | 26.35 | 34.1K | 911.7K | Chart |
| MAJESAUT | NSE | 379.95 | +3.07% +11.30 | 380.00 | 363.25 | 2.4K | 909.6K | Chart |
| BNAGROCHEM | NSE | 118.00 | +0.37% +0.44 | 123.43 | 115.25 | 7.7K | 907.5K | Chart |
| SBIEQLWT50 | NSE | 32.72 | +1.02% +0.33 | 32.93 | 32.39 | 27.7K | 906.7K | Chart |
| ADROITINFO | NSE | 13.37 | +4.95% +0.63 | 13.37 | 12.50 | 67.8K | 905.9K | Chart |
| INDOUS | NSE | 66.50 | +0.29% +0.19 | 68.92 | 65.00 | 13.6K | 905.5K | Chart |
| SPCENET | NSE | 3.19 | +2.90% +0.090 | 3.19 | 3.10 | 283.8K | 905.3K | Chart |
| FELIX | NSE | 181.00 | -0.44% -0.80 | 183.00 | 177.50 | 5K | 905K | Chart |
MAITREYA -4.98% 120.20 8.4K COREIN -5.00% 104.50 9.6K VALUEAXIS +1.60% 31.18 32K RPPINFRA +0.62% 43.85 22.7K RACE -0.44% 103.98 9.5K OPTIVALUE +0.86% 206.00 4.8K NETF +0.73% 259.00 3.8K ARIHANT +5.13% 857.00 1.2K ITAXIS -2.22% 348.25 2.8K OMFREIGHT -4.99% 110.34 8.9K SAIFL +3.95% 3.95 248K MOM50 +1.45% 250.50 3.9K BTML +1.35% 5.99 163K LGHL +3.09% 254.75 3.8K VISACHROME +0.81% 32.52 29.8K MUNJALSHOW +0.11% 124.30 7.8K HTMEDIA +5.24% 24.49 39.5K UNIENTER +0.21% 89.00 10.8K PRAKASHSTL +3.57% 3.48 275.2K RNFI +3.72% 318.95 3K SUTLEJTEX +1.02% 34.50 27.7K VSTL +2.09% 99.80 9.5K RKFAL +4.97% 29.55 32K GRADIENTE -4.76% 1.60 590.5K DELPHIFX — 5.55 169.7K KIRANVYPAR +4.11% 205.00 4.6K DBEIL +2.60% 5.92 157.8K MOBANK10 +0.60% 16.77 55.7K BBETF0432 -0.29% 1,326.15 703 TARACHAND +1.85% 47.25 19.7K CYBERTECH +1.66% 124.00 7.5K DELAPLEX +2.22% 128.95 7.2K TREL +5.92% 25.05 37K ALUWIND +0.23% 44.10 21K GROWWSC250 +1.92% 10.09 91.7K CURRENT +5.49% 96.00 9.6K CHAVDA +0.88% 46.05 20K TEJA +0.99% 219.10 4.2K SUMAX — 95.50 9.6K KSHITIJPOL +1.29% 3.15 290.4K DUCOL +10.15% 127.00 7.2K YAAP -3.39% 114.00 8K GENCON +1.33% 26.70 34.1K MAJESAUT +3.07% 379.95 2.4K BNAGROCHEM +0.37% 118.00 7.7K SBIEQLWT50 +1.02% 32.72 27.7K ADROITINFO +4.95% 13.37 67.8K INDOUS +0.29% 66.50 13.6K SPCENET +2.90% 3.19 283.8K FELIX -0.44% 181.00 5K