16.87 +1.20% +0.20
- 1D High
- 16.87
- 1D Low
- 16.67
- 1D Volume
- 79.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,401–2,450 of 3,699 stocks
Live · refreshes every 15 seconds
65.50 +5.22% +3.25
- 1D High
- 66.70
- 1D Low
- 56.03
- 1D Volume
- 20.4K
9.84 +1.03% +0.10
- 1D High
- 9.87
- 1D Low
- 9.75
- 1D Volume
- 135.6K
27.90 -0.36% -0.10
- 1D High
- 28.49
- 1D Low
- 27.50
- 1D Volume
- 47.8K
222.00 +3.26% +7.00
- 1D High
- 222.00
- 1D Low
- 220.00
- 1D Volume
- 6K
37.34 -3.64% -1.41
- 1D High
- 39.71
- 1D Low
- 36.00
- 1D Volume
- 35.5K
0.74 +4.23% +0.030
- 1D High
- 0.74
- 1D Low
- 0.69
- 1D Volume
- 1.8M
45.43 +2.48% +1.10
- 1D High
- 45.43
- 1D Low
- 43.91
- 1D Volume
- 29.1K
5.47 +0.18% +0.010
- 1D High
- 5.57
- 1D Low
- 5.15
- 1D Volume
- 241.8K
170.70 +2.01% +3.37
- 1D High
- 170.70
- 1D Low
- 167.33
- 1D Volume
- 7.7K
110.00 +1.80% +1.95
- 1D High
- 110.45
- 1D Low
- 103.10
- 1D Volume
- 12K
16.90 +2.74% +0.45
- 1D High
- 17.25
- 1D Low
- 16.37
- 1D Volume
- 77.4K
10.61 +4.95% +0.50
- 1D High
- 10.61
- 1D Low
- 10.61
- 1D Volume
- 122.7K
26.50 +0.42% +0.11
- 1D High
- 27.19
- 1D Low
- 26.40
- 1D Volume
- 48.5K
121.90 +1.83% +2.19
- 1D High
- 124.50
- 1D Low
- 120.97
- 1D Volume
- 10.5K
40.02 -1.96% -0.80
- 1D High
- 41.00
- 1D Low
- 40.00
- 1D Volume
- 32K
30.05 +1.31% +0.39
- 1D High
- 30.10
- 1D Low
- 28.91
- 1D Volume
- 42.5K
104.30 +2.40% +2.44
- 1D High
- 104.73
- 1D Low
- 102.41
- 1D Volume
- 12.2K
18.50 +2.27% +0.41
- 1D High
- 18.71
- 1D Low
- 18.11
- 1D Volume
- 68.4K
1,296.95 +0.53% +6.88
- 1D High
- 1,296.95
- 1D Low
- 1,286.02
- 1D Volume
- 973
180.00 — —
- 1D High
- 180.50
- 1D Low
- 180.00
- 1D Volume
- 7K
110.50 +2.06% +2.23
- 1D High
- 110.50
- 1D Low
- 108.33
- 1D Volume
- 11.4K
497.15 +1.90% +9.25
- 1D High
- 505.00
- 1D Low
- 464.00
- 1D Volume
- 2.5K
77.31 +5.00% +3.68
- 1D High
- 77.31
- 1D Low
- 72.63
- 1D Volume
- 16.1K
51.99 +1.11% +0.57
- 1D High
- 52.44
- 1D Low
- 50.45
- 1D Volume
- 23.8K
262.00 -0.23% -0.60
- 1D High
- 272.00
- 1D Low
- 254.30
- 1D Volume
- 4.7K
176.00 -2.20% -3.95
- 1D High
- 176.00
- 1D Low
- 176.00
- 1D Volume
- 7K
204.05 +0.15% +0.30
- 1D High
- 204.65
- 1D Low
- 204.00
- 1D Volume
- 6K
251.86 +0.82% +2.04
- 1D High
- 252.77
- 1D Low
- 249.85
- 1D Volume
- 4.8K
5.03 +0.80% +0.040
- 1D High
- 5.08
- 1D Low
- 4.91
- 1D Volume
- 242.4K
287.00 +6.39% +17.25
- 1D High
- 295.00
- 1D Low
- 274.35
- 1D Volume
- 4.2K
56.06 +1.93% +1.06
- 1D High
- 56.80
- 1D Low
- 55.00
- 1D Volume
- 21.5K
27.65 +7.38% +1.90
- 1D High
- 28.15
- 1D Low
- 26.00
- 1D Volume
- 43.2K
34.25 +1.84% +0.62
- 1D High
- 34.25
- 1D Low
- 33.80
- 1D Volume
- 34.8K
16.69 +3.09% +0.50
- 1D High
- 17.19
- 1D Low
- 16.11
- 1D Volume
- 71.2K
65.95 -2.15% -1.45
- 1D High
- 66.00
- 1D Low
- 64.05
- 1D Volume
- 18K
1.88 -1.05% -0.020
- 1D High
- 1.99
- 1D Low
- 1.82
- 1D Volume
- 628.5K
39.50 -1.00% -0.40
- 1D High
- 40.59
- 1D Low
- 38.61
- 1D Volume
- 29.8K
420.00 +2.94% +12.00
- 1D High
- 420.00
- 1D Low
- 419.00
- 1D Volume
- 2.8K
24.50 +0.62% +0.15
- 1D High
- 25.20
- 1D Low
- 24.10
- 1D Volume
- 48K
28.25 -2.25% -0.65
- 1D High
- 30.30
- 1D Low
- 28.10
- 1D Volume
- 41.6K
178.00 -0.56% -1.00
- 1D High
- 183.00
- 1D Low
- 178.00
- 1D Volume
- 6.6K
76.89 +2.48% +1.86
- 1D High
- 77.19
- 1D Low
- 75.00
- 1D Volume
- 15.2K
95.00 +2.68% +2.48
- 1D High
- 95.60
- 1D Low
- 92.00
- 1D Volume
- 12.3K
72.70 -3.03% -2.27
- 1D High
- 74.50
- 1D Low
- 71.80
- 1D Volume
- 16.1K
1.66 +3.75% +0.060
- 1D High
- 1.68
- 1D Low
- 1.52
- 1D Volume
- 702.6K
136.98 +3.62% +4.78
- 1D High
- 136.98
- 1D Low
- 126.80
- 1D Volume
- 8.5K
83.49 +0.58% +0.48
- 1D High
- 84.19
- 1D Low
- 83.28
- 1D Volume
- 13.9K
193.00 +0.08% +0.15
- 1D High
- 200.00
- 1D Low
- 191.15
- 1D Volume
- 6K
2.90 -1.02% -0.030
- 1D High
- 2.96
- 1D Low
- 2.56
- 1D Volume
- 399K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BANK10ADD | NSE | 16.87 | +1.20% +0.20 | 16.87 | 16.67 | 79.6K | 1.3M | Chart |
| VGCL | NSE | 65.50 | +5.22% +3.25 | 66.70 | 56.03 | 20.4K | 1.3M | Chart |
| TOP15IETF | NSE | 9.84 | +1.03% +0.10 | 9.87 | 9.75 | 135.6K | 1.3M | Chart |
| RSSOFTWARE | NSE | 27.90 | -0.36% -0.10 | 28.49 | 27.50 | 47.8K | 1.3M | Chart |
| SPCON | NSE | 222.00 | +3.26% +7.00 | 222.00 | 220.00 | 6K | 1.3M | Chart |
| NIF500BETA | NSE | 37.34 | -3.64% -1.41 | 39.71 | 36.00 | 35.5K | 1.3M | Chart |
| LANDSMILL | NSE | 0.74 | +4.23% +0.030 | 0.74 | 0.69 | 1.8M | 1.3M | Chart |
| ADVANIHOTR | NSE | 45.43 | +2.48% +1.10 | 45.43 | 43.91 | 29.1K | 1.3M | Chart |
| ASMS | NSE | 5.47 | +0.18% +0.010 | 5.57 | 5.15 | 241.8K | 1.3M | Chart |
| HEALTHAXIS | NSE | 170.70 | +2.01% +3.37 | 170.70 | 167.33 | 7.7K | 1.3M | Chart |
| ARABIAN | NSE | 110.00 | +1.80% +1.95 | 110.45 | 103.10 | 12K | 1.3M | Chart |
| SAKHTISUG | NSE | 16.90 | +2.74% +0.45 | 17.25 | 16.37 | 77.4K | 1.3M | Chart |
| SUMEETINDS | NSE | 10.61 | +4.95% +0.50 | 10.61 | 10.61 | 122.7K | 1.3M | Chart |
| XTGLOBAL | NSE | 26.50 | +0.42% +0.11 | 27.19 | 26.40 | 48.5K | 1.3M | Chart |
| LAMBODHARA | NSE | 121.90 | +1.83% +2.19 | 124.50 | 120.97 | 10.5K | 1.3M | Chart |
| SRD | NSE | 40.02 | -1.96% -0.80 | 41.00 | 40.00 | 32K | 1.3M | Chart |
| MOMENTUM | NSE | 30.05 | +1.31% +0.39 | 30.10 | 28.91 | 42.5K | 1.3M | Chart |
| STCINDIA | NSE | 104.30 | +2.40% +2.44 | 104.73 | 102.41 | 12.2K | 1.3M | Chart |
| OSWALGREEN | NSE | 18.50 | +2.27% +0.41 | 18.71 | 18.11 | 68.4K | 1.3M | Chart |
| EBBETF0433 | NSE | 1,296.95 | +0.53% +6.88 | 1,296.95 | 1,286.02 | 973 | 1.3M | Chart |
| FIDEL | NSE | 180.00 | — — | 180.50 | 180.00 | 7K | 1.3M | Chart |
| BIRLAMONEY | NSE | 110.50 | +2.06% +2.23 | 110.50 | 108.33 | 11.4K | 1.3M | Chart |
| UNIVPHOTO | NSE | 497.15 | +1.90% +9.25 | 505.00 | 464.00 | 2.5K | 1.2M | Chart |
| HMVL | NSE | 77.31 | +5.00% +3.68 | 77.31 | 72.63 | 16.1K | 1.2M | Chart |
| MCL | NSE | 51.99 | +1.11% +0.57 | 52.44 | 50.45 | 23.8K | 1.2M | Chart |
| SREEL | NSE | 262.00 | -0.23% -0.60 | 272.00 | 254.30 | 4.7K | 1.2M | Chart |
| MAGSON | NSE | 176.00 | -2.20% -3.95 | 176.00 | 176.00 | 7K | 1.2M | Chart |
| RAPIDFLEET | NSE | 204.05 | +0.15% +0.30 | 204.65 | 204.00 | 6K | 1.2M | Chart |
| NIFTYADD | NSE | 251.86 | +0.82% +2.04 | 252.77 | 249.85 | 4.8K | 1.2M | Chart |
| SIKKO | NSE | 5.03 | +0.80% +0.040 | 5.08 | 4.91 | 242.4K | 1.2M | Chart |
| S&SPOWER | NSE | 287.00 | +6.39% +17.25 | 295.00 | 274.35 | 4.2K | 1.2M | Chart |
| GLOTTIS | NSE | 56.06 | +1.93% +1.06 | 56.80 | 55.00 | 21.5K | 1.2M | Chart |
| GRAPHISAD | NSE | 27.65 | +7.38% +1.90 | 28.15 | 26.00 | 43.2K | 1.2M | Chart |
| NIFTY100EW | NSE | 34.25 | +1.84% +0.62 | 34.25 | 33.80 | 34.8K | 1.2M | Chart |
| VISHAL | NSE | 16.69 | +3.09% +0.50 | 17.19 | 16.11 | 71.2K | 1.2M | Chart |
| KANDARP | NSE | 65.95 | -2.15% -1.45 | 66.00 | 64.05 | 18K | 1.2M | Chart |
| GAYAHWS | NSE | 1.88 | -1.05% -0.020 | 1.99 | 1.82 | 628.5K | 1.2M | Chart |
| VARDHACRLC | NSE | 39.50 | -1.00% -0.40 | 40.59 | 38.61 | 29.8K | 1.2M | Chart |
| AKIKO | NSE | 420.00 | +2.94% +12.00 | 420.00 | 419.00 | 2.8K | 1.2M | Chart |
| VINOD | NSE | 24.50 | +0.62% +0.15 | 25.20 | 24.10 | 48K | 1.2M | Chart |
| SOCL | NSE | 28.25 | -2.25% -0.65 | 30.30 | 28.10 | 41.6K | 1.2M | Chart |
| JAINIK | NSE | 178.00 | -0.56% -1.00 | 183.00 | 178.00 | 6.6K | 1.2M | Chart |
| SBIDEFETF | NSE | 76.89 | +2.48% +1.86 | 77.19 | 75.00 | 15.2K | 1.2M | Chart |
| PVSL | NSE | 95.00 | +2.68% +2.48 | 95.60 | 92.00 | 12.3K | 1.2M | Chart |
| DCM | NSE | 72.70 | -3.03% -2.27 | 74.50 | 71.80 | 16.1K | 1.2M | Chart |
| VCL | NSE | 1.66 | +3.75% +0.060 | 1.68 | 1.52 | 702.6K | 1.2M | Chart |
| SHILGRAVQ | NSE | 136.98 | +3.62% +4.78 | 136.98 | 126.80 | 8.5K | 1.2M | Chart |
| PSUBANKADD | NSE | 83.49 | +0.58% +0.48 | 84.19 | 83.28 | 13.9K | 1.2M | Chart |
| KRISHCA | NSE | 193.00 | +0.08% +0.15 | 200.00 | 191.15 | 6K | 1.2M | Chart |
| RAJMET | NSE | 2.90 | -1.02% -0.030 | 2.96 | 2.56 | 399K | 1.2M | Chart |
BANK10ADD +1.20% 16.87 79.6K VGCL +5.22% 65.50 20.4K TOP15IETF +1.03% 9.84 135.6K RSSOFTWARE -0.36% 27.90 47.8K SPCON +3.26% 222.00 6K NIF500BETA -3.64% 37.34 35.5K LANDSMILL +4.23% 0.74 1.8M ADVANIHOTR +2.48% 45.43 29.1K ASMS +0.18% 5.47 241.8K HEALTHAXIS +2.01% 170.70 7.7K ARABIAN +1.80% 110.00 12K SAKHTISUG +2.74% 16.90 77.4K SUMEETINDS +4.95% 10.61 122.7K XTGLOBAL +0.42% 26.50 48.5K LAMBODHARA +1.83% 121.90 10.5K SRD -1.96% 40.02 32K MOMENTUM +1.31% 30.05 42.5K STCINDIA +2.40% 104.30 12.2K OSWALGREEN +2.27% 18.50 68.4K EBBETF0433 +0.53% 1,296.95 973 FIDEL — 180.00 7K BIRLAMONEY +2.06% 110.50 11.4K UNIVPHOTO +1.90% 497.15 2.5K HMVL +5.00% 77.31 16.1K MCL +1.11% 51.99 23.8K SREEL -0.23% 262.00 4.7K MAGSON -2.20% 176.00 7K RAPIDFLEET +0.15% 204.05 6K NIFTYADD +0.82% 251.86 4.8K SIKKO +0.80% 5.03 242.4K S&SPOWER +6.39% 287.00 4.2K GLOTTIS +1.93% 56.06 21.5K GRAPHISAD +7.38% 27.65 43.2K NIFTY100EW +1.84% 34.25 34.8K VISHAL +3.09% 16.69 71.2K KANDARP -2.15% 65.95 18K GAYAHWS -1.05% 1.88 628.5K VARDHACRLC -1.00% 39.50 29.8K AKIKO +2.94% 420.00 2.8K VINOD +0.62% 24.50 48K SOCL -2.25% 28.25 41.6K JAINIK -0.56% 178.00 6.6K SBIDEFETF +2.48% 76.89 15.2K PVSL +2.68% 95.00 12.3K DCM -3.03% 72.70 16.1K VCL +3.75% 1.66 702.6K SHILGRAVQ +3.62% 136.98 8.5K PSUBANKADD +0.58% 83.49 13.9K KRISHCA +0.08% 193.00 6K RAJMET -1.02% 2.90 399K