46.07 +1.30% +0.59
- 1D High
- 47.00
- 1D Low
- 45.45
- 1D Volume
- 38.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,301–2,350 of 3,699 stocks
Live · refreshes every 15 seconds
19.67 -1.65% -0.33
- 1D High
- 19.84
- 1D Low
- 19.00
- 1D Volume
- 90.5K
25.85 -0.39% -0.10
- 1D High
- 26.07
- 1D Low
- 25.23
- 1D Volume
- 68.7K
27.70 +10.10% +2.54
- 1D High
- 28.30
- 1D Low
- 25.05
- 1D Volume
- 63.3K
33.30 -4.34% -1.51
- 1D High
- 34.20
- 1D Low
- 33.25
- 1D Volume
- 52.5K
15.29 -0.84% -0.13
- 1D High
- 15.70
- 1D Low
- 15.02
- 1D Volume
- 114.2K
10.84 -1.00% -0.11
- 1D High
- 11.17
- 1D Low
- 10.39
- 1D Volume
- 160.3K
48.05 +0.42% +0.20
- 1D High
- 48.44
- 1D Low
- 47.12
- 1D Volume
- 36K
201.20 +2.08% +4.10
- 1D High
- 201.50
- 1D Low
- 196.15
- 1D Volume
- 8.6K
182.05 -1.61% -2.98
- 1D High
- 188.02
- 1D Low
- 179.27
- 1D Volume
- 9.5K
0.90 +3.45% +0.030
- 1D High
- 0.91
- 1D Low
- 0.86
- 1D Volume
- 1.9M
354.85 +1.71% +5.95
- 1D High
- 354.85
- 1D Low
- 346.10
- 1D Volume
- 4.9K
22.50 +4.94% +1.06
- 1D High
- 22.51
- 1D Low
- 21.43
- 1D Volume
- 76.3K
168.00 +0.60% +1.00
- 1D High
- 171.00
- 1D Low
- 166.05
- 1D Volume
- 10.2K
136.00 +1.29% +1.73
- 1D High
- 139.00
- 1D Low
- 131.57
- 1D Volume
- 12.6K
82.25 +2.15% +1.73
- 1D High
- 82.25
- 1D Low
- 79.38
- 1D Volume
- 20.7K
94.00 +5.82% +5.17
- 1D High
- 96.90
- 1D Low
- 88.10
- 1D Volume
- 18.1K
0.81 — —
- 1D High
- 0.82
- 1D Low
- 0.80
- 1D Volume
- 2.1M
78.35 +2.69% +2.05
- 1D High
- 78.85
- 1D Low
- 76.60
- 1D Volume
- 21.6K
103.00 -3.68% -3.94
- 1D High
- 109.00
- 1D Low
- 100.80
- 1D Volume
- 16.4K
110.90 +3.64% +3.89
- 1D High
- 113.60
- 1D Low
- 107.00
- 1D Volume
- 15.2K
19.05 -1.30% -0.25
- 1D High
- 19.31
- 1D Low
- 18.84
- 1D Volume
- 88.5K
768.00 -0.16% -1.25
- 1D High
- 783.90
- 1D Low
- 762.20
- 1D Volume
- 2.2K
11.42 +4.96% +0.54
- 1D High
- 11.42
- 1D Low
- 10.91
- 1D Volume
- 147K
146.00 -3.95% -6.00
- 1D High
- 152.00
- 1D Low
- 144.15
- 1D Volume
- 11.5K
15.51 +1.97% +0.30
- 1D High
- 15.51
- 1D Low
- 15.16
- 1D Volume
- 108.2K
41.10 +1.81% +0.73
- 1D High
- 41.69
- 1D Low
- 40.30
- 1D Volume
- 40.4K
46.76 -2.91% -1.40
- 1D High
- 47.99
- 1D Low
- 46.20
- 1D Volume
- 35.4K
243.70 -1.50% -3.71
- 1D High
- 253.70
- 1D Low
- 243.70
- 1D Volume
- 6.8K
459.95 +1.86% +8.40
- 1D High
- 459.95
- 1D Low
- 442.00
- 1D Volume
- 3.6K
5.39 — —
- 1D High
- 5.52
- 1D Low
- 5.32
- 1D Volume
- 305.7K
20.39 +0.59% +0.12
- 1D High
- 20.89
- 1D Low
- 20.27
- 1D Volume
- 80.8K
68.50 +12.30% +7.50
- 1D High
- 69.75
- 1D Low
- 60.00
- 1D Volume
- 24K
228.00 -1.91% -4.45
- 1D High
- 230.25
- 1D Low
- 228.00
- 1D Volume
- 7.2K
29.38 +3.56% +1.01
- 1D High
- 29.50
- 1D Low
- 27.00
- 1D Volume
- 55.9K
6.52 — —
- 1D High
- 6.77
- 1D Low
- 6.32
- 1D Volume
- 250.3K
32.00 +6.92% +2.07
- 1D High
- 32.00
- 1D Low
- 29.46
- 1D Volume
- 50.8K
67.85 +0.01% +0.010
- 1D High
- 70.46
- 1D Low
- 67.52
- 1D Volume
- 24K
108.69 -3.98% -4.51
- 1D High
- 111.69
- 1D Low
- 107.54
- 1D Volume
- 14.9K
507.80 -1.63% -8.40
- 1D High
- 522.90
- 1D Low
- 500.00
- 1D Volume
- 3.2K
47.94 +3.43% +1.59
- 1D High
- 47.94
- 1D Low
- 46.00
- 1D Volume
- 33.4K
95.00 — —
- 1D High
- 95.00
- 1D Low
- 94.00
- 1D Volume
- 16.8K
82.51 -2.69% -2.28
- 1D High
- 84.10
- 1D Low
- 81.20
- 1D Volume
- 19.3K
220.90 -6.97% -16.55
- 1D High
- 226.80
- 1D Low
- 220.90
- 1D Volume
- 7.2K
2.95 +9.67% +0.26
- 1D High
- 2.95
- 1D Low
- 2.70
- 1D Volume
- 538.7K
7.00 +2.64% +0.18
- 1D High
- 7.17
- 1D Low
- 6.70
- 1D Volume
- 226.5K
14.74 +2.08% +0.30
- 1D High
- 14.80
- 1D Low
- 14.25
- 1D Volume
- 107.4K
165.00 -6.88% -12.20
- 1D High
- 177.50
- 1D Low
- 163.15
- 1D Volume
- 9.5K
17.75 +2.01% +0.35
- 1D High
- 18.19
- 1D Low
- 17.40
- 1D Volume
- 88.3K
29.00 -1.02% -0.30
- 1D High
- 30.00
- 1D Low
- 29.00
- 1D Volume
- 54K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SELECTIPO | NSE | 46.07 | +1.30% +0.59 | 47.00 | 45.45 | 38.7K | 1.8M | Chart |
| RPPL | NSE | 19.67 | -1.65% -0.33 | 19.84 | 19.00 | 90.5K | 1.8M | Chart |
| HDFCNIF100 | NSE | 25.85 | -0.39% -0.10 | 26.07 | 25.23 | 68.7K | 1.8M | Chart |
| SHRADHA | NSE | 27.70 | +10.10% +2.54 | 28.30 | 25.05 | 63.3K | 1.8M | Chart |
| VERANDA | NSE | 33.30 | -4.34% -1.51 | 34.20 | 33.25 | 52.5K | 1.7M | Chart |
| HILTON | NSE | 15.29 | -0.84% -0.13 | 15.70 | 15.02 | 114.2K | 1.7M | Chart |
| DRCSYSTEMS | NSE | 10.84 | -1.00% -0.11 | 11.17 | 10.39 | 160.3K | 1.7M | Chart |
| SBIPSUBNK | NSE | 48.05 | +0.42% +0.20 | 48.44 | 47.12 | 36K | 1.7M | Chart |
| RBMINFRA | NSE | 201.20 | +2.08% +4.10 | 201.50 | 196.15 | 8.6K | 1.7M | Chart |
| UNIDT | NSE | 182.05 | -1.61% -2.98 | 188.02 | 179.27 | 9.5K | 1.7M | Chart |
| ESSENTIA | NSE | 0.90 | +3.45% +0.030 | 0.91 | 0.86 | 1.9M | 1.7M | Chart |
| GUJAPOLLO | NSE | 354.85 | +1.71% +5.95 | 354.85 | 346.10 | 4.9K | 1.7M | Chart |
| RKEC | NSE | 22.50 | +4.94% +1.06 | 22.51 | 21.43 | 76.3K | 1.7M | Chart |
| CLAYCRAFT | NSE | 168.00 | +0.60% +1.00 | 171.00 | 166.05 | 10.2K | 1.7M | Chart |
| AARON | NSE | 136.00 | +1.29% +1.73 | 139.00 | 131.57 | 12.6K | 1.7M | Chart |
| VISAKAIND | NSE | 82.25 | +2.15% +1.73 | 82.25 | 79.38 | 20.7K | 1.7M | Chart |
| INSPIRISYS | NSE | 94.00 | +5.82% +5.17 | 96.90 | 88.10 | 18.1K | 1.7M | Chart |
| RCOM | NSE | 0.81 | — — | 0.82 | 0.80 | 2.1M | 1.7M | Chart |
| GANESHIN | NSE | 78.35 | +2.69% +2.05 | 78.85 | 76.60 | 21.6K | 1.7M | Chart |
| JKIPL | NSE | 103.00 | -3.68% -3.94 | 109.00 | 100.80 | 16.4K | 1.7M | Chart |
| NDLVENTURE | NSE | 110.90 | +3.64% +3.89 | 113.60 | 107.00 | 15.2K | 1.7M | Chart |
| 3IINFOLTD | NSE | 19.05 | -1.30% -0.25 | 19.31 | 18.84 | 88.5K | 1.7M | Chart |
| ALBERTDAVD | NSE | 768.00 | -0.16% -1.25 | 783.90 | 762.20 | 2.2K | 1.7M | Chart |
| TAKE | NSE | 11.42 | +4.96% +0.54 | 11.42 | 10.91 | 147K | 1.7M | Chart |
| VISHNUINFR | NSE | 146.00 | -3.95% -6.00 | 152.00 | 144.15 | 11.5K | 1.7M | Chart |
| MIDBANKADD | NSE | 15.51 | +1.97% +0.30 | 15.51 | 15.16 | 108.2K | 1.7M | Chart |
| ALPINETEX | NSE | 41.10 | +1.81% +0.73 | 41.69 | 40.30 | 40.4K | 1.7M | Chart |
| SHREERAMA | NSE | 46.76 | -2.91% -1.40 | 47.99 | 46.20 | 35.4K | 1.7M | Chart |
| KANPRPLA | NSE | 243.70 | -1.50% -3.71 | 253.70 | 243.70 | 6.8K | 1.7M | Chart |
| DHABRIYA | NSE | 459.95 | +1.86% +8.40 | 459.95 | 442.00 | 3.6K | 1.6M | Chart |
| HLVLTD | NSE | 5.39 | — — | 5.52 | 5.32 | 305.7K | 1.6M | Chart |
| QUAL30IETF | NSE | 20.39 | +0.59% +0.12 | 20.89 | 20.27 | 80.8K | 1.6M | Chart |
| BRACEPORT | NSE | 68.50 | +12.30% +7.50 | 69.75 | 60.00 | 24K | 1.6M | Chart |
| CHANDAN | NSE | 228.00 | -1.91% -4.45 | 230.25 | 228.00 | 7.2K | 1.6M | Chart |
| CALSOFT | NSE | 29.38 | +3.56% +1.01 | 29.50 | 27.00 | 55.9K | 1.6M | Chart |
| TICL | NSE | 6.52 | — — | 6.77 | 6.32 | 250.3K | 1.6M | Chart |
| VERTOZ | NSE | 32.00 | +6.92% +2.07 | 32.00 | 29.46 | 50.8K | 1.6M | Chart |
| WSI | NSE | 67.85 | +0.01% +0.010 | 70.46 | 67.52 | 24K | 1.6M | Chart |
| PAR | NSE | 108.69 | -3.98% -4.51 | 111.69 | 107.54 | 14.9K | 1.6M | Chart |
| LOTUSCHO | NSE | 507.80 | -1.63% -8.40 | 522.90 | 500.00 | 3.2K | 1.6M | Chart |
| INDTONER | NSE | 47.94 | +3.43% +1.59 | 47.94 | 46.00 | 33.4K | 1.6M | Chart |
| GOYALSALT | NSE | 95.00 | — — | 95.00 | 94.00 | 16.8K | 1.6M | Chart |
| ENIL | NSE | 82.51 | -2.69% -2.28 | 84.10 | 81.20 | 19.3K | 1.6M | Chart |
| ENCOMPAS | NSE | 220.90 | -6.97% -16.55 | 226.80 | 220.90 | 7.2K | 1.6M | Chart |
| SADBHIN | NSE | 2.95 | +9.67% +0.26 | 2.95 | 2.70 | 538.7K | 1.6M | Chart |
| SADBHAV | NSE | 7.00 | +2.64% +0.18 | 7.17 | 6.70 | 226.5K | 1.6M | Chart |
| PRITIKAUTO | NSE | 14.74 | +2.08% +0.30 | 14.80 | 14.25 | 107.4K | 1.6M | Chart |
| SKP | NSE | 165.00 | -6.88% -12.20 | 177.50 | 163.15 | 9.5K | 1.6M | Chart |
| JETFREIGHT | NSE | 17.75 | +2.01% +0.35 | 18.19 | 17.40 | 88.3K | 1.6M | Chart |
| PSFL | NSE | 29.00 | -1.02% -0.30 | 30.00 | 29.00 | 54K | 1.6M | Chart |
SELECTIPO +1.30% 46.07 38.7K RPPL -1.65% 19.67 90.5K HDFCNIF100 -0.39% 25.85 68.7K SHRADHA +10.10% 27.70 63.3K VERANDA -4.34% 33.30 52.5K HILTON -0.84% 15.29 114.2K DRCSYSTEMS -1.00% 10.84 160.3K SBIPSUBNK +0.42% 48.05 36K RBMINFRA +2.08% 201.20 8.6K UNIDT -1.61% 182.05 9.5K ESSENTIA +3.45% 0.90 1.9M GUJAPOLLO +1.71% 354.85 4.9K RKEC +4.94% 22.50 76.3K CLAYCRAFT +0.60% 168.00 10.2K AARON +1.29% 136.00 12.6K VISAKAIND +2.15% 82.25 20.7K INSPIRISYS +5.82% 94.00 18.1K RCOM — 0.81 2.1M GANESHIN +2.69% 78.35 21.6K JKIPL -3.68% 103.00 16.4K NDLVENTURE +3.64% 110.90 15.2K 3IINFOLTD -1.30% 19.05 88.5K ALBERTDAVD -0.16% 768.00 2.2K TAKE +4.96% 11.42 147K VISHNUINFR -3.95% 146.00 11.5K MIDBANKADD +1.97% 15.51 108.2K ALPINETEX +1.81% 41.10 40.4K SHREERAMA -2.91% 46.76 35.4K KANPRPLA -1.50% 243.70 6.8K DHABRIYA +1.86% 459.95 3.6K HLVLTD — 5.39 305.7K QUAL30IETF +0.59% 20.39 80.8K BRACEPORT +12.30% 68.50 24K CHANDAN -1.91% 228.00 7.2K CALSOFT +3.56% 29.38 55.9K TICL — 6.52 250.3K VERTOZ +6.92% 32.00 50.8K WSI +0.01% 67.85 24K PAR -3.98% 108.69 14.9K LOTUSCHO -1.63% 507.80 3.2K INDTONER +3.43% 47.94 33.4K GOYALSALT — 95.00 16.8K ENIL -2.69% 82.51 19.3K ENCOMPAS -6.97% 220.90 7.2K SADBHIN +9.67% 2.95 538.7K SADBHAV +2.64% 7.00 226.5K PRITIKAUTO +2.08% 14.74 107.4K SKP -6.88% 165.00 9.5K JETFREIGHT +2.01% 17.75 88.3K PSFL -1.02% 29.00 54K